Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0450 | 0.0450 | 0.0341 | 0.0350 | 7,300 | -0.00(-12.28%) |
Jul 30, 2019 | 0.0390 | 0.0480 | 0.0330 | 0.0399 | 67,575 | -0.00(-0.25%) |
Jul 29, 2019 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 306,200 | +0.00(+0.25%) |
Jul 26, 2019 | 0.0440 | 0.0440 | 0.0310 | 0.0399 | 290,300 | -0.01(-11.33%) |
Jul 25, 2019 | 0.0427 | 0.0450 | 0.0350 | 0.0450 | 19,150 | +0.00(+2.27%) |
Jul 24, 2019 | 0.0400 | 0.0440 | 0.0391 | 0.0440 | 74,500 | +0.00(+10.00%) |
Jul 23, 2019 | 0.0346 | 0.0400 | 0.0325 | 0.0400 | 127,058 | +0.01(+29.03%) |
Jul 22, 2019 | 0.0370 | 0.0370 | 0.0300 | 0.0310 | 124,057 | -0.00(-12.68%) |
Jul 19, 2019 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 6,000 | -0.00(-6.82%) |
Jul 18, 2019 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 600 | -0.01(-18.59%) |
Jul 16, 2019 | 0.0468 | 0.0468 | 0.0468 | 0 | +0.01(+29.64%) | |
Jul 15, 2019 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1,373 | +0.00(+2.27%) |
Jul 11, 2019 | 0.0353 | 0.0353 | 0.0353 | 0 | +0.00(+0.86%) | |
Jul 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | -0.00(-3.05%) |
Jul 09, 2019 | 0.0485 | 0.0485 | 0.0300 | 0.0361 | 503,800 | -0.01(-27.80%) |
Jul 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 144,670 | +0.00(+4.17%) |
Jul 05, 2019 | 0.0480 | 0.0480 | 0.0475 | 0.0480 | 12,600 | +0.00(+6.67%) |
Jul 03, 2019 | 0.0458 | 0.0470 | 0.0430 | 0.0450 | 23,000 | +0.00(+12.50%) |
Jul 02, 2019 | 0.0464 | 0.0464 | 0.0400 | 0.0400 | 65,250 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0440 | 0.0470 | 0.0400 | 0.0400 | 72,493 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,400 | -0.01(-11.89%) |
Jun 27, 2019 | 0.0454 | 0.0454 | 0.0427 | 0.0454 | 14,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0450 | 0.0454 | 0.0443 | 0.0454 | 91,001 | +0.00(+0.89%) |
Jun 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+1.81%) |
Jun 24, 2019 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 350 | +0.01(+26.29%) |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | 3,750 | -0.01(-20.63%) |
Jun 19, 2019 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 1,600 | +0.01(+33.64%) |
Jun 18, 2019 | 0.0347 | 0.0450 | 0.0330 | 0.0330 | 62,378 | -0.00(-5.71%) |
Jun 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,114 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,348 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 13,003 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0354 | 0.0354 | 0.0350 | 0.0350 | 48,900 | -0.00(-0.28%) |
Jun 06, 2019 | 0.0363 | 0.0363 | 0.0351 | 0.0351 | 15,502 | -0.00(-12.25%) |
Jun 05, 2019 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0371 | 0.0400 | 0.0370 | 0.0400 | 96,500 | +0.00(+6.67%) |
Jun 03, 2019 | 0.0280 | 0.0375 | 0.0280 | 0.0375 | 48,597 | +0.00(+15.38%) |
May 31, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 49,600 | -0.00(-7.14%) |
May 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 900 | +0.00(+9.38%) |
May 29, 2019 | 0.0257 | 0.0320 | 0.0257 | 0.0320 | 191,900 | +0.00(+0.00%) |
May 28, 2019 | 0.0320 | 0.0320 | 0.0307 | 0.0320 | 16,696 | +0.00(+5.26%) |
May 24, 2019 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 6,500 | -0.00(-5.00%) |
May 23, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,397 | +0.00(+3.56%) |
May 22, 2019 | 0.0314 | 0.0314 | 0.0297 | 0.0309 | 27,027 | +0.00(+0.98%) |
May 20, 2019 | 0.0306 | 0.0306 | 0.0306 | 0 | +0.01(+21.43%) | |
May 16, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.00(+0.40%) | |
May 15, 2019 | 0.0320 | 0.0320 | 0.0251 | 0.0251 | 23,468 | -0.00(-16.33%) |
May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,892 | +0.00(+19.52%) |
May 13, 2019 | 0.0310 | 0.0320 | 0.0251 | 0.0251 | 6,938 | -0.01(-17.16%) |
May 10, 2019 | 0.0250 | 0.0303 | 0.0250 | 0.0303 | 3,300 | -0.00(-5.31%) |
May 09, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 12,789 | +0.00(+6.67%) |
May 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | 12,501 | -0.00(-6.25%) |
Apr 30, 2019 | 0.0211 | 0.0345 | 0.0211 | 0.0320 | 74,170 | +0.01(+23.08%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0260 | 0.0260 | 9,029 | -0.01(-25.50%) |
Apr 26, 2019 | 0.0349 | 0.0349 | 0.0349 | 1 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0323 | 0.0349 | 0.0297 | 0.0349 | 129,505 | -0.00(-12.53%) |
Apr 24, 2019 | 0.0420 | 0.0420 | 0.0321 | 0.0399 | 32,936 | +0.01(+22.77%) |
Apr 23, 2019 | 0.0347 | 0.0363 | 0.0325 | 0.0325 | 14,300 | +0.00(+8.33%) |
Apr 22, 2019 | 0.0405 | 0.0405 | 0.0300 | 0.0300 | 39,500 | -0.01(-28.57%) |
Apr 18, 2019 | 0.0325 | 0.0420 | 0.0290 | 0.0420 | 221,900 | +0.00(+10.82%) |
Apr 17, 2019 | 0.0375 | 0.0379 | 0.0375 | 0.0379 | 17,501 | +0.00(+0.26%) |
Apr 16, 2019 | 0.0379 | 0.0379 | 0.0378 | 0.0378 | 430 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0379 | 0.0379 | 0.0378 | 0.0378 | 6,300 | +0.01(+26.00%) |
Apr 12, 2019 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 319,900 | -0.01(-25.00%) |
Apr 11, 2019 | 0.0395 | 0.0400 | 0.0350 | 0.0400 | 96,588 | +0.00(+14.29%) |
Apr 10, 2019 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0384 | 0.0384 | 0.0350 | 0.0350 | 7,501 | -0.00(-5.41%) |
Apr 08, 2019 | 0.0300 | 0.0370 | 0.0271 | 0.0370 | 31,600 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0395 | 0.0395 | 0.0370 | 0.0370 | 34,800 | -0.00(-7.50%) |
Apr 04, 2019 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 10,400 | +0.01(+15.94%) |
Apr 03, 2019 | 0.0348 | 0.0348 | 0.0345 | 0.0345 | 21,000 | +0.00(+2.68%) |
Apr 02, 2019 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1,300 | -0.00(-4.00%) |
Apr 01, 2019 | 0.0311 | 0.0358 | 0.0311 | 0.0350 | 45,003 | -0.01(-12.72%) |
Mar 29, 2019 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 125,000 | -0.00(-0.99%) |
Mar 28, 2019 | 0.0430 | 0.0430 | 0.0405 | 0.0405 | 25,004 | -0.00(-3.57%) |
Mar 27, 2019 | 0.0430 | 0.0439 | 0.0420 | 0.0420 | 10,501 | +0.00(+0.24%) |
Mar 26, 2019 | 0.0450 | 0.0450 | 0.0365 | 0.0419 | 25,502 | -0.00(-0.24%) |
Mar 25, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 600 | +0.00(+7.69%) |
Mar 22, 2019 | 0.0398 | 0.0398 | 0.0370 | 0.0390 | 61,500 | +0.00(+5.41%) |
Mar 21, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 8,000 | +0.01(+17.09%) |
Mar 20, 2019 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 5,000 | -0.00(-4.24%) |
Mar 19, 2019 | 0.0416 | 0.0416 | 0.0311 | 0.0330 | 133,749 | +0.00(+6.11%) |
Mar 18, 2019 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 19,000 | +0.00(+0.32%) |
Mar 15, 2019 | 0.0365 | 0.0365 | 0.0310 | 0.0310 | 26,000 | -0.01(-22.50%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0420 | 0.0420 | 0.0285 | 0.0400 | 45,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,001 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,002 | +0.00(+13.31%) |
Mar 08, 2019 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 200 | -0.00(-11.75%) |
Mar 07, 2019 | 0.0439 | 0.0467 | 0.0400 | 0.0400 | 106,031 | -0.00(-9.09%) |
Mar 06, 2019 | 0.0469 | 0.0469 | 0.0320 | 0.0440 | 135,058 | -0.00(-2.22%) |
Mar 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.01(+18.42%) |
Mar 04, 2019 | 0.0399 | 0.0399 | 0.0347 | 0.0380 | 45,900 | -0.01(-15.56%) |
Mar 01, 2019 | 0.0221 | 0.0450 | 0.0221 | 0.0450 | 234,000 | +0.00(+12.50%) |
Feb 28, 2019 | 0.0400 | 0.0490 | 0.0400 | 0.0400 | 52,704 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0400 | 0.0400 | 0.0230 | 0.0400 | 317,953 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 80,501 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0500 | 0.0500 | 0.0330 | 0.0400 | 326,414 | -0.01(-19.68%) |
Feb 22, 2019 | 0.0390 | 0.0498 | 0.0390 | 0.0498 | 30,200 | +0.00(+3.32%) |
Feb 21, 2019 | 0.0499 | 0.1560 | 0.0338 | 0.0482 | 12,800 | -0.00(-3.21%) |
Feb 20, 2019 | 0.0360 | 0.0500 | 0.0360 | 0.0498 | 71,440 | +0.01(+38.33%) |
Feb 19, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 | -0.00(-2.70%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0360 | 0.0370 | 101,400 | +0.00(+15.62%) |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0200 | 0.0320 | 315,429 | -0.01(-17.95%) |
Feb 13, 2019 | 0.0360 | 0.0498 | 0.0256 | 0.0390 | 733,715 | +0.02(+78.90%) |
Feb 12, 2019 | 0.0190 | 0.0220 | 0.0190 | 0.0218 | 336,935 | +0.00(+21.11%) |
Feb 11, 2019 | 0.0176 | 0.0180 | 0.0176 | 0.0180 | 130,001 | +0.00(+32.35%) |
Feb 08, 2019 | 0.0160 | 0.0160 | 0.0136 | 0.0136 | 75,000 | -0.00(-18.56%) |
Feb 07, 2019 | 0.0197 | 0.0197 | 0.0132 | 0.0167 | 125,000 | +0.00(+18.44%) |
Feb 06, 2019 | 0.0174 | 0.0185 | 0.0140 | 0.0141 | 235,000 | -0.00(-14.55%) |
Feb 05, 2019 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 98,000 | -0.00(-12.23%) |
Feb 04, 2019 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 2,000 | +0.01(+43.51%) |
Feb 01, 2019 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 21,500 | -0.00(-18.12%) |
Jan 31, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 30,005 | +0.00(+14.29%) |
Jan 29, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-17.65%) | |
Jan 28, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,999 | +0.00(+28.79%) |
Jan 25, 2019 | 0.0165 | 0.0200 | 0.0132 | 0.0132 | 427,600 | -0.01(-34.00%) |
Jan 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) | |
Jan 17, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 15,000 | -0.00(-15.00%) |
Jan 15, 2019 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 508,279 | +0.01(+42.86%) |
Jan 14, 2019 | 0.0190 | 0.0190 | 0.0140 | 0.0140 | 122,400 | -0.01(-30.00%) |
Jan 11, 2019 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 97,500 | +0.00(+1.01%) |
Jan 09, 2019 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+31.13%) | |
Jan 07, 2019 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-12.21%) | |
Jan 03, 2019 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-7.53%) | |
Jan 02, 2019 | 0.0199 | 0.0199 | 0.0186 | 0.0186 | 30,000 | +0.00(+3.33%) |
Dec 31, 2018 | 0.0190 | 0.0200 | 0.0172 | 0.0180 | 189,500 | -0.00(-5.26%) |
Dec 28, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 600 | +0.00(+26.67%) |
Dec 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+15.38%) |
Dec 26, 2018 | 0.0162 | 0.0162 | 0.0130 | 0.0130 | 50,050 | -0.01(-30.48%) |
Dec 24, 2018 | 0.0190 | 0.0190 | 0.0161 | 0.0187 | 23,800 | +0.01(+44.96%) |
Dec 21, 2018 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 50,000 | -0.01(-29.51%) |
Dec 20, 2018 | 0.0189 | 0.0189 | 0.0183 | 0.0183 | 15,000 | +0.00(+22.00%) |
Dec 19, 2018 | 0.0149 | 0.0160 | 0.0149 | 0.0150 | 294,985 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 13,504 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0145 | 0.0150 | 0.0121 | 0.0150 | 143,000 | +0.00(+7.14%) |
Dec 13, 2018 | 0.0142 | 0.0142 | 0.0130 | 0.0140 | 249,221 | -0.00(-2.78%) |
Dec 12, 2018 | 0.0094 | 0.0144 | 0.0094 | 0.0144 | 103,933 | +0.00(+30.91%) |
Dec 11, 2018 | 0.0110 | 0.0110 | 0.0110 | 1 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,001 | -0.00(-19.71%) |
Dec 07, 2018 | 0.0127 | 0.0137 | 0.0094 | 0.0137 | 295,000 | -0.00(-2.14%) |
Dec 06, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 | +0.00(+1.45%) |
Dec 04, 2018 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 14,500 | -0.00(-7.38%) |
Dec 03, 2018 | 0.0140 | 0.0150 | 0.0140 | 0.0149 | 154,053 | +0.00(+44.66%) |
Nov 30, 2018 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 7,000 | -0.00(-24.82%) |
Nov 29, 2018 | 0.0109 | 0.0140 | 0.0109 | 0.0137 | 180,000 | +0.00(+37.00%) |
Nov 28, 2018 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 47,500 | -0.00(-23.08%) |
Nov 27, 2018 | 0.0120 | 0.0130 | 0.0091 | 0.0130 | 91,843 | +0.00(+8.33%) |
Nov 26, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 64,500 | -0.00(-20.00%) |
Nov 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+72.41%) | |
Nov 19, 2018 | 0.0090 | 0.0150 | 0.0087 | 0.0087 | 7,467 | -0.01(-42.00%) |
Nov 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 34,148 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 81,200 | -0.00(-0.66%) |
Nov 12, 2018 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 21,500 | -0.00(-23.74%) |
Nov 09, 2018 | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 44,400 | +0.00(+20.00%) |
Nov 08, 2018 | 0.0150 | 0.0198 | 0.0150 | 0.0165 | 213,046 | +0.00(+4.43%) |
Nov 07, 2018 | 0.0150 | 0.0158 | 0.0150 | 0.0158 | 11,000 | +0.00(+26.40%) |
Nov 06, 2018 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 12,500 | -0.00(-3.85%) |
Nov 05, 2018 | 0.0158 | 0.0158 | 0.0130 | 0.0130 | 19,988 | -0.00(-19.75%) |
Nov 02, 2018 | 0.0120 | 0.0162 | 0.0120 | 0.0162 | 94,400 | +0.00(+35.00%) |
Oct 31, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-28.99%) | |
Oct 30, 2018 | 0.0120 | 0.0198 | 0.0120 | 0.0169 | 44,000 | +0.01(+69.00%) |
Oct 29, 2018 | 0.0080 | 0.0160 | 0.0080 | 0.0100 | 247,019 | -0.00(-23.08%) |
Oct 26, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 | +0.00(+62.50%) |
Oct 25, 2018 | 0.0100 | 0.0178 | 0.0080 | 0.0080 | 26,110 | -0.00(-33.33%) |
Oct 24, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 88,000 | +0.00(+33.33%) |
Oct 23, 2018 | 0.0072 | 0.0090 | 0.0072 | 0.0090 | 2,700 | +0.00(+25.00%) |
Oct 19, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.01(-44.19%) | |
Oct 18, 2018 | 0.0120 | 0.0129 | 0.0114 | 0.0129 | 45,530 | +0.01(+108.06%) |
Oct 17, 2018 | 0.0076 | 0.0076 | 0.0062 | 0.0062 | 60,000 | -0.01(-50.79%) |
Oct 16, 2018 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 3,000 | +0.01(+72.60%) |
Oct 15, 2018 | 0.0077 | 0.0129 | 0.0070 | 0.0073 | 156,707 | -0.00(-39.17%) |
Oct 12, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 120,000 | +0.00(+48.15%) |
Oct 05, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-4.71%) | |
Oct 03, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 20,000 | -0.00(-14.14%) |
Oct 01, 2018 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 7,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+16.47%) | |
Sep 19, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-14.14%) | |
Sep 18, 2018 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,000 | +0.00(+22.22%) |
Sep 17, 2018 | 0.0076 | 0.0099 | 0.0076 | 0.0081 | 20,440 | -0.00(-37.21%) |
Sep 13, 2018 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-4.44%) | |
Sep 12, 2018 | 0.0140 | 0.0140 | 0.0076 | 0.0135 | 12,003 | +0.00(+6.30%) |
Sep 07, 2018 | 0.0127 | 0.0127 | 0.0127 | 0 | -0.00(-9.29%) | |
Sep 06, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,042 | -0.00(-3.45%) |
Sep 05, 2018 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,000 | +0.01(+57.61%) |
Aug 28, 2018 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+1.10%) | |
Aug 27, 2018 | 0.0118 | 0.0118 | 0.0091 | 0.0091 | 86,001 | -0.01(-35.92%) |
Aug 23, 2018 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+9.23%) | |
Aug 17, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-12.75%) |
Aug 16, 2018 | 0.0099 | 0.0149 | 0.0095 | 0.0149 | 182,604 | +0.01(+86.25%) |
Aug 08, 2018 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-13.98%) | |
Aug 07, 2018 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2,484 | +0.00(+14.81%) |
Aug 03, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0081 | 0.0081 | 0.0081 | 2 | +0.00(+0.00%) |