Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.26(+1.35%) | |
Jul 28, 2020 | 19.00 | 19.24 | 19.00 | 19.24 | 870 | +0.24(+1.26%) |
Jul 27, 2020 | 18.98 | 19.00 | 18.95 | 19.00 | 600 | -0.10(-0.52%) |
Jul 24, 2020 | 19.00 | 19.10 | 19.00 | 19.10 | 300 | +0.12(+0.63%) |
Jul 23, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 1,007 | -0.02(-0.11%) |
Jul 22, 2020 | 19.25 | 19.25 | 19.00 | 19.00 | 1,646 | -0.25(-1.30%) |
Jul 21, 2020 | 19.50 | 19.50 | 19.25 | 19.25 | 654 | -0.24(-1.23%) |
Jul 17, 2020 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | |
Jul 16, 2020 | 20.00 | 20.00 | 19.01 | 19.50 | 1,750 | -0.50(-2.50%) |
Jul 15, 2020 | 19.35 | 20.00 | 19.35 | 20.00 | 1,106 | +0.00(+0.00%) |
Jul 13, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | |
Jul 10, 2020 | 20.00 | 20.00 | 19.99 | 19.99 | 300 | -0.01(-0.05%) |
Jul 08, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.24(+1.21%) | |
Jul 07, 2020 | 19.74 | 22.00 | 19.74 | 19.76 | 475 | -1.99(-9.15%) |
Jul 06, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 418 | -0.25(-1.14%) |
Jul 02, 2020 | 22.00 | 22.00 | 22.00 | 91 | +0.00(+0.00%) | |
Jul 01, 2020 | 22.50 | 22.50 | 22.00 | 22.00 | 1,285 | -0.50(-2.22%) |
Jun 30, 2020 | 22.00 | 22.50 | 22.00 | 22.50 | 429 | +3.25(+16.88%) |
Jun 29, 2020 | 22.60 | 22.60 | 19.25 | 19.25 | 1,167 | -0.75(-3.75%) |
Jun 26, 2020 | 22.60 | 22.60 | 20.00 | 20.00 | 800 | -2.60(-11.50%) |
Jun 24, 2020 | 22.60 | 22.60 | 22.60 | 0 | -0.40(-1.74%) | |
Jun 22, 2020 | 23.00 | 23.00 | 23.00 | 0 | +3.00(+15.00%) | |
Jun 19, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Jun 17, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 20.00 | 20.50 | 20.00 | 20.00 | 2,056 | +0.00(+0.00%) |
Jun 12, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.44%) | |
Jun 09, 2020 | 19.75 | 19.95 | 19.75 | 19.91 | 6,353 | +0.16(+0.82%) |
Jun 08, 2020 | 19.75 | 19.75 | 19.75 | 31 | +0.00(+0.00%) | |
Jun 05, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 800 | +0.00(+0.00%) |
Jun 04, 2020 | 19.50 | 19.75 | 19.50 | 19.75 | 526 | +0.00(+0.00%) |
Jun 03, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 102 | +0.00(+0.00%) |
Jun 02, 2020 | 19.75 | 19.75 | 19.75 | 1 | +0.00(+0.00%) | |
Jun 01, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
May 28, 2020 | 19.75 | 19.75 | 19.75 | 0 | +0.50(+2.60%) | |
May 27, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 215 | -0.50(-2.53%) |
May 26, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 350 | +0.00(+0.00%) |
May 22, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | +0.01(+0.05%) |
May 21, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 129 | +1.10(+5.90%) |
May 20, 2020 | 18.64 | 18.64 | 18.64 | 18.64 | 100 | -1.11(-5.62%) |
May 19, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | +0.00(+0.00%) |
May 18, 2020 | 18.52 | 19.75 | 18.52 | 19.75 | 1,071 | +0.75(+3.95%) |
May 15, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.10(+0.53%) |
May 14, 2020 | 18.90 | 18.90 | 18.90 | 97 | +0.00(+0.00%) | |
May 13, 2020 | 18.95 | 18.95 | 18.90 | 18.90 | 1,000 | -0.10(-0.53%) |
May 12, 2020 | 19.00 | 19.25 | 19.00 | 19.00 | 3,129 | -0.75(-3.80%) |
May 11, 2020 | 19.90 | 19.90 | 19.50 | 19.75 | 731 | +0.94(+5.00%) |
May 08, 2020 | 19.95 | 19.95 | 18.81 | 18.81 | 200 | -1.14(-5.71%) |
May 06, 2020 | 19.95 | 19.95 | 19.95 | 0 | +0.70(+3.64%) | |
May 05, 2020 | 19.25 | 19.25 | 19.25 | 42 | +0.00(+0.00%) | |
May 04, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 108 | +0.00(+0.00%) |
Apr 30, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
Apr 29, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.50(+2.63%) |
Apr 28, 2020 | 19.15 | 19.15 | 18.52 | 19.00 | 870 | -0.95(-4.76%) |
Apr 27, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 265 | +0.00(+0.00%) |
Apr 24, 2020 | 18.78 | 19.95 | 18.78 | 19.95 | 800 | +0.00(+0.00%) |
Apr 23, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 921 | +0.20(+1.01%) |
Apr 22, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 448 | -0.50(-2.47%) |
Apr 20, 2020 | 20.25 | 20.25 | 20.25 | 0 | -0.14(-0.69%) | |
Apr 17, 2020 | 18.81 | 20.39 | 18.80 | 20.39 | 300 | +0.39(+1.95%) |
Apr 16, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 112 | +0.00(+0.00%) |
Apr 15, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -0.40(-1.96%) |
Apr 13, 2020 | 20.40 | 20.40 | 20.40 | 0 | -0.35(-1.69%) | |
Apr 09, 2020 | 20.75 | 20.75 | 20.75 | 5 | +0.00(+0.00%) | |
Apr 08, 2020 | 20.20 | 20.75 | 20.00 | 20.75 | 1,453 | +0.55(+2.72%) |
Apr 07, 2020 | 18.25 | 21.00 | 18.25 | 20.20 | 1,600 | +3.20(+18.82%) |
Apr 06, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.50(+3.03%) |
Apr 03, 2020 | 17.00 | 17.00 | 16.50 | 16.50 | 700 | -1.50(-8.33%) |
Apr 02, 2020 | 17.99 | 18.00 | 17.99 | 18.00 | 902 | +0.00(+0.00%) |
Apr 01, 2020 | 17.95 | 18.00 | 17.50 | 18.00 | 470 | +1.99(+12.43%) |
Mar 31, 2020 | 18.20 | 18.20 | 16.01 | 16.01 | 3,343 | -2.24(-12.27%) |
Mar 30, 2020 | 18.00 | 18.25 | 17.90 | 18.25 | 495 | +0.00(+0.00%) |
Mar 27, 2020 | 18.25 | 18.25 | 17.90 | 18.25 | 500 | +0.00(+0.00%) |
Mar 26, 2020 | 18.25 | 18.25 | 18.25 | 58 | +0.00(+0.00%) | |
Mar 25, 2020 | 17.90 | 18.25 | 17.90 | 18.25 | 543 | +0.00(+0.00%) |
Mar 24, 2020 | 17.40 | 18.25 | 17.40 | 18.25 | 953 | +1.50(+8.96%) |
Mar 23, 2020 | 17.95 | 17.95 | 16.75 | 16.75 | 2,324 | -1.75(-9.46%) |
Mar 20, 2020 | 19.75 | 19.75 | 16.00 | 18.50 | 1,400 | -1.25(-6.33%) |
Mar 19, 2020 | 18.00 | 19.75 | 17.50 | 19.75 | 2,588 | -1.25(-5.95%) |
Mar 18, 2020 | 20.00 | 21.50 | 18.20 | 21.00 | 1,050 | -0.50(-2.33%) |
Mar 17, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 | -0.50(-2.27%) |
Mar 16, 2020 | 21.23 | 22.00 | 20.00 | 22.00 | 2,125 | +0.00(+0.00%) |
Mar 13, 2020 | 22.00 | 22.00 | 21.23 | 22.00 | 600 | -0.25(-1.12%) |
Mar 12, 2020 | 22.25 | 22.25 | 22.25 | 50 | +0.00(+0.00%) | |
Mar 11, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 151 | -0.25(-1.11%) |
Mar 09, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
Mar 06, 2020 | 22.10 | 22.10 | 22.00 | 22.00 | 800 | -0.10(-0.45%) |
Mar 05, 2020 | 22.15 | 22.15 | 22.10 | 22.10 | 1,300 | -0.85(-3.70%) |
Mar 04, 2020 | 22.99 | 22.99 | 22.95 | 22.95 | 1,601 | -0.04(-0.17%) |
Mar 03, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 130 | +0.00(+0.00%) |
Feb 28, 2020 | 22.99 | 22.99 | 22.99 | 0 | +0.99(+4.50%) | |
Feb 27, 2020 | 22.20 | 22.99 | 22.00 | 22.00 | 4,045 | -0.99(-4.31%) |
Feb 26, 2020 | 23.25 | 23.25 | 22.15 | 22.99 | 8,832 | +0.04(+0.17%) |
Feb 25, 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 190 | -0.05(-0.22%) |
Feb 24, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.05(+0.22%) |
Feb 21, 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 300 | -0.51(-2.17%) |
Feb 20, 2020 | 22.95 | 23.46 | 22.85 | 23.46 | 425 | -0.34(-1.43%) |
Feb 19, 2020 | 23.10 | 23.80 | 22.85 | 23.80 | 674 | +0.80(+3.48%) |
Feb 18, 2020 | 23.95 | 23.95 | 22.87 | 23.00 | 743 | +0.15(+0.66%) |
Feb 14, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | -0.60(-2.56%) |
Feb 13, 2020 | 23.44 | 23.45 | 22.81 | 23.45 | 1,470 | +0.45(+1.96%) |
Feb 12, 2020 | 23.44 | 23.44 | 23.00 | 23.00 | 1,750 | -0.05(-0.22%) |
Feb 11, 2020 | 23.48 | 23.50 | 23.05 | 23.05 | 1,606 | -0.41(-1.75%) |
Feb 10, 2020 | 23.30 | 23.46 | 23.30 | 23.46 | 200 | +0.66(+2.89%) |
Feb 07, 2020 | 23.76 | 23.76 | 22.80 | 22.80 | 1,500 | -0.76(-3.23%) |
Feb 06, 2020 | 23.60 | 23.76 | 23.00 | 23.56 | 2,799 | -0.20(-0.83%) |
Feb 05, 2020 | 23.75 | 23.76 | 23.75 | 23.76 | 800 | +0.06(+0.24%) |
Feb 04, 2020 | 23.60 | 23.70 | 23.60 | 23.70 | 792 | +0.60(+2.60%) |
Feb 03, 2020 | 23.35 | 23.60 | 23.10 | 23.10 | 1,199 | -0.25(-1.07%) |
Jan 31, 2020 | 23.35 | 23.35 | 23.10 | 23.35 | 1,300 | +0.00(+0.00%) |
Jan 30, 2020 | 23.01 | 23.35 | 23.01 | 23.35 | 352 | +0.05(+0.21%) |
Jan 29, 2020 | 23.11 | 23.35 | 23.00 | 23.30 | 1,650 | -0.05(-0.21%) |
Jan 28, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 345 | +0.06(+0.26%) |
Jan 27, 2020 | 23.20 | 23.30 | 23.20 | 23.29 | 1,410 | +0.19(+0.82%) |
Jan 24, 2020 | 23.25 | 23.25 | 23.10 | 23.10 | 400 | +0.00(+0.00%) |
Jan 23, 2020 | 23.30 | 23.30 | 23.10 | 23.10 | 513 | +0.02(+0.09%) |
Jan 22, 2020 | 23.15 | 23.40 | 23.08 | 23.08 | 2,650 | -0.32(-1.37%) |
Jan 21, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 101 | -0.10(-0.43%) |
Jan 16, 2020 | 23.50 | 23.50 | 23.50 | 0 | -0.26(-1.09%) | |
Jan 15, 2020 | 23.20 | 23.76 | 23.10 | 23.76 | 415 | +0.02(+0.08%) |
Jan 14, 2020 | 23.21 | 23.74 | 23.21 | 23.74 | 700 | +0.53(+2.28%) |
Jan 13, 2020 | 24.00 | 24.12 | 23.21 | 23.21 | 500 | -1.04(-4.29%) |
Jan 10, 2020 | 24.24 | 24.25 | 24.24 | 24.25 | 500 | -0.49(-1.98%) |
Jan 09, 2020 | 24.24 | 24.74 | 24.10 | 24.74 | 2,711 | +1.53(+6.59%) |
Jan 08, 2020 | 24.25 | 24.25 | 23.21 | 23.21 | 1,120 | -0.79(-3.29%) |
Jan 07, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 427 | -0.75(-3.03%) |
Jan 06, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 700 | +0.00(+0.00%) |
Jan 03, 2020 | 24.70 | 24.75 | 24.70 | 24.75 | 1,300 | +0.00(+0.00%) |
Jan 02, 2020 | 24.75 | 24.75 | 24.75 | 101 | +0.00(+0.00%) | |
Dec 31, 2019 | 24.50 | 24.75 | 24.50 | 24.75 | 600 | +1.65(+7.14%) |
Dec 30, 2019 | 24.00 | 24.75 | 23.06 | 23.10 | 2,578 | +0.08(+0.35%) |
Dec 27, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 2,000 | -0.73(-3.07%) |
Dec 26, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 251 | -0.25(-1.04%) |
Dec 24, 2019 | 23.50 | 24.00 | 23.50 | 24.00 | 5,100 | +1.24(+5.45%) |
Dec 23, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 406 | -0.16(-0.70%) |
Dec 20, 2019 | 22.75 | 23.25 | 22.75 | 22.92 | 5,200 | +0.31(+1.37%) |
Dec 19, 2019 | 22.75 | 22.75 | 22.61 | 22.61 | 1,120 | +0.11(+0.49%) |
Dec 18, 2019 | 22.75 | 23.00 | 22.50 | 22.50 | 1,900 | +0.00(+0.00%) |
Dec 17, 2019 | 23.00 | 23.00 | 22.50 | 22.50 | 1,727 | -0.50(-2.17%) |
Dec 16, 2019 | 23.00 | 23.00 | 22.50 | 23.00 | 4,230 | -0.02(-0.09%) |
Dec 13, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 200 | +0.02(+0.09%) |
Dec 12, 2019 | 22.80 | 23.25 | 22.80 | 23.00 | 2,986 | +0.50(+2.22%) |
Dec 11, 2019 | 23.00 | 23.00 | 22.30 | 22.50 | 2,375 | -0.27(-1.19%) |
Dec 10, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 500 | -0.98(-4.13%) |
Dec 09, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 131 | +1.43(+6.41%) |
Dec 06, 2019 | 23.50 | 23.50 | 22.27 | 22.32 | 4,200 | -1.68(-7.00%) |
Dec 05, 2019 | 22.40 | 24.10 | 22.40 | 24.00 | 1,754 | +1.85(+8.35%) |
Dec 04, 2019 | 23.90 | 23.90 | 22.15 | 22.15 | 1,089 | -1.75(-7.32%) |
Dec 02, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.72(+3.11%) | |
Nov 29, 2019 | 23.25 | 23.25 | 23.18 | 23.18 | 3,500 | +0.00(+0.00%) |
Nov 27, 2019 | 22.50 | 23.18 | 22.50 | 23.18 | 1,300 | -0.32(-1.36%) |
Nov 26, 2019 | 23.35 | 23.50 | 23.35 | 23.50 | 2,828 | +0.70(+3.07%) |
Nov 25, 2019 | 22.75 | 23.35 | 22.75 | 22.80 | 400 | -0.55(-2.36%) |
Nov 22, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.10(+0.43%) |
Nov 20, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.93(+4.17%) | |
Nov 19, 2019 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -1.17(-4.98%) |
Nov 18, 2019 | 22.16 | 23.49 | 22.11 | 23.49 | 2,500 | +1.33(+6.00%) |
Nov 15, 2019 | 22.53 | 22.53 | 22.16 | 22.16 | 1,600 | -0.34(-1.51%) |
Nov 14, 2019 | 22.28 | 22.73 | 22.16 | 22.50 | 2,841 | -0.96(-4.10%) |
Nov 13, 2019 | 23.00 | 23.75 | 23.00 | 23.46 | 2,126 | +0.46(+2.01%) |
Nov 12, 2019 | 23.00 | 23.00 | 22.50 | 23.00 | 1,400 | -0.25(-1.08%) |
Nov 11, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | +0.25(+1.09%) |
Nov 08, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.35(+1.55%) |
Nov 07, 2019 | 23.28 | 23.28 | 22.65 | 22.65 | 509 | -0.30(-1.31%) |
Nov 06, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 255 | +0.00(+0.00%) |
Nov 05, 2019 | 22.95 | 22.95 | 22.95 | 1 | +0.00(+0.00%) | |
Nov 04, 2019 | 22.15 | 22.95 | 22.15 | 22.95 | 1,111 | +0.25(+1.10%) |
Nov 01, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +0.60(+2.71%) |
Oct 30, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 23.00 | 23.00 | 22.10 | 22.10 | 1,000 | -1.15(-4.95%) |
Oct 24, 2019 | 23.25 | 23.25 | 23.25 | 100 | +0.00(+0.00%) | |
Oct 23, 2019 | 22.50 | 23.25 | 22.50 | 23.25 | 1,000 | +0.93(+4.17%) |
Oct 22, 2019 | 22.50 | 22.50 | 22.32 | 22.32 | 1,400 | +0.02(+0.09%) |
Oct 21, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 300 | +0.20(+0.90%) |
Oct 17, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 22.30 | 22.30 | 22.10 | 22.10 | 457 | +0.00(+0.00%) |
Oct 15, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 163 | -0.40(-1.78%) |
Oct 14, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.39(+1.76%) |
Oct 11, 2019 | 22.12 | 22.12 | 22.11 | 22.11 | 1,400 | -0.00(-0.00%) |
Oct 09, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.01(+0.05%) | |
Oct 08, 2019 | 22.10 | 22.10 | 22.10 | 64 | +0.00(+0.00%) | |
Oct 07, 2019 | 22.25 | 23.00 | 22.10 | 22.10 | 1,544 | -0.40(-1.78%) |
Oct 04, 2019 | 23.00 | 23.00 | 22.50 | 22.50 | 1,000 | +0.49(+2.23%) |
Oct 03, 2019 | 22.50 | 22.50 | 22.01 | 22.01 | 271 | -0.99(-4.30%) |
Oct 02, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | +0.99(+4.50%) |
Oct 01, 2019 | 22.49 | 22.50 | 22.01 | 22.01 | 715 | -0.23(-1.03%) |
Sep 30, 2019 | 22.50 | 22.50 | 22.12 | 22.24 | 1,617 | -0.26(-1.16%) |
Sep 27, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.14(+0.63%) |
Sep 26, 2019 | 22.36 | 22.36 | 22.36 | 92 | +0.00(+0.00%) | |
Sep 25, 2019 | 22.38 | 22.38 | 22.36 | 22.36 | 1,120 | -0.02(-0.09%) |
Sep 24, 2019 | 22.36 | 22.38 | 22.36 | 22.38 | 400 | -0.12(-0.53%) |
Sep 23, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.10(-0.44%) |
Sep 20, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.90(-3.83%) |
Sep 19, 2019 | 23.00 | 23.50 | 23.00 | 23.50 | 1,800 | +1.24(+5.57%) |
Sep 18, 2019 | 23.00 | 23.00 | 22.26 | 22.26 | 200 | -0.74(-3.22%) |
Sep 17, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,335 | +0.28(+1.23%) |
Sep 13, 2019 | 22.72 | 22.72 | 22.72 | 0 | +0.32(+1.43%) | |
Sep 12, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 632 | -0.35(-1.54%) |
Sep 11, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 140 | +0.30(+1.34%) |
Sep 10, 2019 | 22.60 | 22.60 | 22.45 | 22.45 | 200 | -0.16(-0.71%) |
Sep 09, 2019 | 22.60 | 22.65 | 22.60 | 22.61 | 14,138 | +0.01(+0.04%) |
Sep 06, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 1,700 | +0.10(+0.44%) |
Sep 05, 2019 | 22.60 | 22.60 | 22.50 | 22.50 | 240 | +0.00(+0.00%) |
Sep 04, 2019 | 22.25 | 22.50 | 22.05 | 22.50 | 750 | +0.15(+0.67%) |
Sep 03, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 22.35 | 22.35 | 22.35 | 5 | +0.00(+0.00%) | |
Aug 27, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 4,937 | -0.15(-0.67%) |
Aug 26, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,645 | +0.00(+0.00%) |
Aug 23, 2019 | 22.50 | 22.99 | 22.50 | 22.50 | 1,000 | -0.50(-2.17%) |
Aug 21, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.64(+2.86%) | |
Aug 15, 2019 | 22.36 | 22.36 | 22.36 | 0 | -0.29(-1.28%) | |
Aug 14, 2019 | 22.65 | 22.65 | 22.65 | 1 | +0.00(+0.00%) | |
Aug 13, 2019 | 22.50 | 23.00 | 22.50 | 22.65 | 16,755 | +0.14(+0.62%) |
Aug 12, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 572 | -0.24(-1.05%) |
Aug 09, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | -0.10(-0.44%) |
Aug 08, 2019 | 22.60 | 22.85 | 22.51 | 22.85 | 600 | +0.20(+0.88%) |
Aug 07, 2019 | 22.90 | 22.90 | 22.65 | 22.65 | 323 | +0.00(+0.00%) |
Aug 06, 2019 | 23.00 | 23.00 | 22.65 | 22.65 | 600 | -0.35(-1.52%) |
Aug 05, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 431 | +0.00(+0.00%) |