Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1161 | 0.1203 | 0.1084 | 0.1203 | 9,860 | +0.01(+9.26%) |
Jul 30, 2019 | 0.1082 | 0.1101 | 0.1082 | 0.1101 | 2,600 | -0.01(-5.00%) |
Jul 29, 2019 | 0.1015 | 0.1197 | 0.1015 | 0.1159 | 16,520 | +0.00(+3.57%) |
Jul 26, 2019 | 0.1260 | 0.1260 | 0.1020 | 0.1119 | 16,700 | -0.00(-2.27%) |
Jul 25, 2019 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 4,150 | +0.00(+2.05%) |
Jul 24, 2019 | 0.1084 | 0.1194 | 0.1046 | 0.1122 | 23,323 | +0.01(+11.09%) |
Jul 23, 2019 | 0.1123 | 0.1123 | 0.1010 | 0.1010 | 7,500 | -0.00(-3.99%) |
Jul 19, 2019 | 0.1052 | 0.1052 | 0.1052 | 0 | +0.01(+10.97%) | |
Jul 18, 2019 | 0.1050 | 0.1050 | 0.0948 | 0.0948 | 7,500 | -0.02(-16.18%) |
Jul 17, 2019 | 0.1080 | 0.1131 | 0.1054 | 0.1131 | 2,751 | +0.02(+15.41%) |
Jul 16, 2019 | 0.1002 | 0.1002 | 0.0980 | 0.0980 | 55,700 | -0.00(-2.00%) |
Jul 15, 2019 | 0.1076 | 0.1076 | 0.1000 | 0.1000 | 20,220 | -0.01(-5.21%) |
Jul 12, 2019 | 0.1000 | 0.1055 | 0.0921 | 0.1055 | 13,000 | +0.00(+2.33%) |
Jul 11, 2019 | 0.0958 | 0.1031 | 0.0958 | 0.1031 | 9,600 | +0.01(+9.10%) |
Jul 10, 2019 | 0.1000 | 0.1081 | 0.0945 | 0.0945 | 14,250 | -0.01(-9.83%) |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1047 | 0.1048 | 21,874 | -0.00(-0.19%) |
Jul 08, 2019 | 0.1134 | 0.1134 | 0.1050 | 0.1050 | 4,000 | -0.00(-0.19%) |
Jul 05, 2019 | 0.1126 | 0.1141 | 0.1032 | 0.1052 | 9,500 | -0.01(-9.31%) |
Jul 03, 2019 | 0.0945 | 0.1160 | 0.0945 | 0.1160 | 14,500 | +0.00(+3.11%) |
Jul 02, 2019 | 0.1243 | 0.1243 | 0.1061 | 0.1125 | 21,475 | -0.01(-6.87%) |
Jul 01, 2019 | 0.1050 | 0.1208 | 0.1032 | 0.1208 | 7,226 | +0.01(+10.02%) |
Jun 28, 2019 | 0.0944 | 0.1100 | 0.0944 | 0.1098 | 44,600 | +0.01(+7.75%) |
Jun 27, 2019 | 0.0932 | 0.1051 | 0.0932 | 0.1019 | 20,650 | +0.02(+20.31%) |
Jun 26, 2019 | 0.0863 | 0.0915 | 0.0789 | 0.0847 | 38,000 | +0.00(+2.92%) |
Jun 25, 2019 | 0.0872 | 0.0872 | 0.0823 | 0.0823 | 7,850 | -0.01(-6.80%) |
Jun 24, 2019 | 0.0829 | 0.0930 | 0.0822 | 0.0883 | 64,900 | -0.01(-7.73%) |
Jun 21, 2019 | 0.1100 | 0.1100 | 0.0890 | 0.0957 | 57,200 | -0.00(-1.75%) |
Jun 20, 2019 | 0.0974 | 0.1018 | 0.0855 | 0.0974 | 60,210 | +0.01(+16.65%) |
Jun 19, 2019 | 0.0954 | 0.0984 | 0.0822 | 0.0835 | 14,000 | -0.01(-13.11%) |
Jun 18, 2019 | 0.0907 | 0.0988 | 0.0853 | 0.0961 | 9,091 | +0.01(+6.78%) |
Jun 17, 2019 | 0.1070 | 0.1070 | 0.0884 | 0.0900 | 10,118 | -0.01(-8.44%) |
Jun 14, 2019 | 0.0984 | 0.0984 | 0.0983 | 0.0983 | 9,000 | -0.00(-0.71%) |
Jun 13, 2019 | 0.0968 | 0.0990 | 0.0893 | 0.0990 | 25,200 | +0.00(+3.02%) |
Jun 12, 2019 | 0.0921 | 0.1000 | 0.0921 | 0.0961 | 11,250 | -0.01(-10.10%) |
Jun 11, 2019 | 0.1050 | 0.1090 | 0.1050 | 0.1069 | 30,995 | -0.00(-2.82%) |
Jun 10, 2019 | 0.0752 | 0.1149 | 0.0752 | 0.1100 | 501,926 | +0.04(+55.59%) |
Jun 07, 2019 | 0.0680 | 0.0839 | 0.0680 | 0.0707 | 32,400 | -0.00(-0.56%) |
Jun 06, 2019 | 0.0840 | 0.0840 | 0.0711 | 0.0711 | 32,750 | -0.01(-11.13%) |
Jun 05, 2019 | 0.0722 | 0.0930 | 0.0692 | 0.0800 | 74,170 | +0.00(+5.54%) |
Jun 04, 2019 | 0.0869 | 0.0869 | 0.0753 | 0.0758 | 3,400 | -0.01(-7.22%) |
Jun 03, 2019 | 0.0816 | 0.0849 | 0.0771 | 0.0817 | 10,090 | +0.01(+7.64%) |
May 30, 2019 | 0.0759 | 0.0759 | 0.0759 | 0 | -0.01(-15.67%) | |
May 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,755 | +0.00(+0.00%) |
May 28, 2019 | 0.0940 | 0.0940 | 0.0900 | 0.0900 | 600 | -0.00(-2.49%) |
May 24, 2019 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 1,400 | +0.00(+1.76%) |
May 23, 2019 | 0.0916 | 0.0968 | 0.0907 | 0.0907 | 32,810 | +0.00(+1.34%) |
May 22, 2019 | 0.0946 | 0.0946 | 0.0882 | 0.0895 | 2,500 | -0.01(-13.28%) |
May 21, 2019 | 0.0920 | 0.1032 | 0.0920 | 0.1032 | 39,600 | +0.02(+19.58%) |
May 20, 2019 | 0.0831 | 0.0863 | 0.0830 | 0.0863 | 32,600 | -0.01(-13.18%) |
May 17, 2019 | 0.1075 | 0.1075 | 0.0994 | 0.0994 | 3,000 | +0.01(+8.52%) |
May 16, 2019 | 0.0928 | 0.1062 | 0.0916 | 0.0916 | 10,061 | +0.00(+0.55%) |
May 15, 2019 | 0.0952 | 0.1060 | 0.0911 | 0.0911 | 21,039 | -0.00(-0.55%) |
May 14, 2019 | 0.0800 | 0.0944 | 0.0800 | 0.0916 | 14,320 | -0.00(-0.76%) |
May 13, 2019 | 0.0830 | 0.0945 | 0.0830 | 0.0923 | 48,379 | +0.00(+1.32%) |
May 09, 2019 | 0.0911 | 0.0911 | 0.0911 | 0 | -0.01(-9.35%) | |
May 08, 2019 | 0.1058 | 0.1058 | 0.1005 | 0.1005 | 9,100 | +0.00(+0.60%) |
May 07, 2019 | 0.0913 | 0.1100 | 0.0913 | 0.0999 | 22,330 | +0.01(+9.66%) |
May 06, 2019 | 0.0985 | 0.1069 | 0.0911 | 0.0911 | 23,500 | -0.01(-12.74%) |
May 03, 2019 | 0.1002 | 0.1044 | 0.1002 | 0.1044 | 1,200 | -0.00(-2.43%) |
May 02, 2019 | 0.0964 | 0.1070 | 0.0964 | 0.1070 | 1,600 | +0.02(+18.89%) |
May 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,900 | -0.00(-1.85%) |
Apr 30, 2019 | 0.0955 | 0.1018 | 0.0901 | 0.0917 | 8,623 | -0.01(-6.14%) |
Apr 29, 2019 | 0.1000 | 0.1096 | 0.0977 | 0.0977 | 15,000 | -0.01(-10.94%) |
Apr 26, 2019 | 0.1094 | 0.1200 | 0.0946 | 0.1097 | 37,700 | -0.00(-1.79%) |
Apr 25, 2019 | 0.1100 | 0.1186 | 0.1065 | 0.1117 | 18,727 | +0.00(+1.55%) |
Apr 24, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,900 | -0.00(-2.22%) |
Apr 23, 2019 | 0.1160 | 0.1160 | 0.1125 | 0.1125 | 25,530 | -0.00(-3.02%) |
Apr 22, 2019 | 0.1280 | 0.1280 | 0.1103 | 0.1160 | 60,558 | -0.01(-4.53%) |
Apr 18, 2019 | 0.1139 | 0.1215 | 0.1130 | 0.1215 | 36,300 | +0.01(+8.97%) |
Apr 17, 2019 | 0.1023 | 0.1145 | 0.1023 | 0.1115 | 109,840 | +0.01(+13.54%) |
Apr 16, 2019 | 0.0934 | 0.0992 | 0.0934 | 0.0982 | 6,900 | -0.00(-1.80%) |
Apr 15, 2019 | 0.0900 | 0.1100 | 0.0886 | 0.1000 | 201,198 | -0.01(-6.54%) |
Apr 12, 2019 | 0.1063 | 0.1070 | 0.0900 | 0.1070 | 14,200 | +0.00(+0.38%) |
Apr 11, 2019 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 5,000 | +0.01(+7.46%) |
Apr 10, 2019 | 0.1030 | 0.1030 | 0.0992 | 0.0992 | 13,917 | -0.00(-2.75%) |
Apr 09, 2019 | 0.1000 | 0.1020 | 0.0959 | 0.1020 | 31,450 | -0.00(-1.92%) |
Apr 08, 2019 | 0.1035 | 0.1114 | 0.1035 | 0.1040 | 30,000 | -0.00(-2.35%) |
Apr 05, 2019 | 0.1025 | 0.1065 | 0.1010 | 0.1065 | 6,700 | +0.00(+0.76%) |
Apr 04, 2019 | 0.1034 | 0.1057 | 0.1034 | 0.1057 | 1,800 | -0.00(-0.28%) |
Apr 03, 2019 | 0.1090 | 0.1090 | 0.1060 | 0.1060 | 14,410 | -0.00(-3.64%) |
Apr 02, 2019 | 0.1130 | 0.1160 | 0.1100 | 0.1100 | 7,500 | -0.01(-9.91%) |
Apr 01, 2019 | 0.1237 | 0.1237 | 0.1060 | 0.1221 | 16,750 | +0.01(+6.82%) |
Mar 29, 2019 | 0.1179 | 0.1179 | 0.1143 | 0.1143 | 5,700 | +0.00(+1.15%) |
Mar 28, 2019 | 0.1130 | 0.1130 | 0.1095 | 0.1130 | 17,260 | -0.00(-3.75%) |
Mar 27, 2019 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 2,000 | -0.01(-4.16%) |
Mar 26, 2019 | 0.1252 | 0.1252 | 0.1225 | 0.1225 | 1,150 | +0.00(+1.07%) |
Mar 25, 2019 | 0.1287 | 0.1287 | 0.1155 | 0.1212 | 18,250 | -0.01(-8.53%) |
Mar 22, 2019 | 0.1180 | 0.1325 | 0.1099 | 0.1325 | 45,200 | +0.01(+9.14%) |
Mar 21, 2019 | 0.1250 | 0.1309 | 0.1213 | 0.1214 | 36,500 | -0.01(-8.24%) |
Mar 20, 2019 | 0.1216 | 0.1369 | 0.1216 | 0.1323 | 14,850 | -0.01(-4.48%) |
Mar 19, 2019 | 0.1340 | 0.1416 | 0.1287 | 0.1385 | 143,357 | +0.02(+13.99%) |
Mar 18, 2019 | 0.1331 | 0.1331 | 0.1215 | 0.1215 | 38,000 | -0.01(-8.65%) |
Mar 15, 2019 | 0.1305 | 0.1332 | 0.1261 | 0.1330 | 3,800 | +0.01(+5.81%) |
Mar 14, 2019 | 0.1387 | 0.1387 | 0.1257 | 0.1257 | 23,969 | -0.01(-4.27%) |
Mar 13, 2019 | 0.1405 | 0.1405 | 0.1313 | 0.1313 | 31,520 | -0.01(-6.48%) |
Mar 12, 2019 | 0.1250 | 0.1404 | 0.1247 | 0.1404 | 45,040 | +0.02(+12.32%) |
Mar 11, 2019 | 0.1153 | 0.1279 | 0.1130 | 0.1250 | 97,435 | -0.01(-4.94%) |
Mar 07, 2019 | 0.1315 | 0.1315 | 0.1315 | 0 | -0.00(-2.08%) | |
Mar 06, 2019 | 0.1400 | 0.1400 | 0.1247 | 0.1343 | 141,838 | -0.00(-1.97%) |
Mar 05, 2019 | 0.1028 | 0.1406 | 0.1028 | 0.1370 | 183,952 | +0.04(+35.51%) |
Mar 04, 2019 | 0.1000 | 0.1011 | 0.1000 | 0.1011 | 8,132 | -0.00(-2.32%) |
Mar 01, 2019 | 0.1154 | 0.1154 | 0.1035 | 0.1035 | 19,900 | -0.00(-1.15%) |
Feb 28, 2019 | 0.0975 | 0.1047 | 0.0962 | 0.1047 | 11,727 | +0.00(+4.70%) |
Feb 27, 2019 | 0.1000 | 0.1122 | 0.0894 | 0.1000 | 184,184 | -0.00(-4.40%) |
Feb 26, 2019 | 0.1046 | 0.1046 | 0.1046 | 30 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.1046 | 0.1046 | 0.1046 | 0 | -0.01(-9.04%) | |
Feb 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 865 | +0.00(+3.88%) |
Feb 20, 2019 | 0.1179 | 0.1179 | 0.1100 | 0.1107 | 39,247 | -0.01(-7.29%) |
Feb 19, 2019 | 0.1200 | 0.1200 | 0.1010 | 0.1194 | 39,560 | -0.00(-2.45%) |
Feb 15, 2019 | 0.1100 | 0.1224 | 0.1100 | 0.1224 | 4,700 | +0.00(+3.29%) |
Feb 14, 2019 | 0.1100 | 0.1185 | 0.1100 | 0.1185 | 12,520 | +0.01(+6.47%) |
Feb 13, 2019 | 0.1190 | 0.1190 | 0.1113 | 0.1113 | 16,280 | -0.01(-6.00%) |
Feb 11, 2019 | 0.1184 | 0.1184 | 0.1184 | 0 | -0.01(-6.77%) | |
Feb 08, 2019 | 0.1105 | 0.1270 | 0.1105 | 0.1270 | 16,000 | +0.01(+5.83%) |
Feb 07, 2019 | 0.1223 | 0.1260 | 0.1151 | 0.1200 | 27,650 | -0.01(-7.69%) |
Feb 06, 2019 | 0.1225 | 0.1300 | 0.1156 | 0.1300 | 20,640 | +0.01(+8.15%) |
Feb 05, 2019 | 0.1253 | 0.1297 | 0.1165 | 0.1202 | 23,125 | -0.01(-7.40%) |
Feb 04, 2019 | 0.1347 | 0.1422 | 0.1215 | 0.1298 | 63,850 | -0.01(-4.14%) |
Feb 01, 2019 | 0.1420 | 0.1507 | 0.1347 | 0.1354 | 19,700 | -0.01(-7.39%) |
Jan 31, 2019 | 0.1490 | 0.1504 | 0.1407 | 0.1462 | 66,273 | +0.01(+8.14%) |
Jan 30, 2019 | 0.1305 | 0.1421 | 0.1305 | 0.1352 | 2,300 | +0.00(+1.58%) |
Jan 29, 2019 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 5,000 | -0.00(-3.27%) |
Jan 28, 2019 | 0.1434 | 0.1482 | 0.1300 | 0.1376 | 27,972 | -0.00(-0.29%) |
Jan 25, 2019 | 0.1300 | 0.1380 | 0.1300 | 0.1380 | 80,800 | +0.01(+6.15%) |
Jan 24, 2019 | 0.1327 | 0.1327 | 0.1300 | 0.1300 | 5,088 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1152 | 0.1300 | 0.1100 | 0.1300 | 218,500 | +0.02(+17.12%) |
Jan 22, 2019 | 0.1075 | 0.1170 | 0.1052 | 0.1110 | 29,200 | +0.01(+6.32%) |
Jan 18, 2019 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 500 | -0.00(-3.33%) |
Jan 17, 2019 | 0.1147 | 0.1154 | 0.1022 | 0.1080 | 12,300 | -0.00(-1.82%) |
Jan 16, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 3,300 | +0.01(+9.02%) |
Jan 15, 2019 | 0.1000 | 0.1102 | 0.0967 | 0.1009 | 15,322 | +0.00(+0.50%) |
Jan 14, 2019 | 0.1117 | 0.1117 | 0.1004 | 0.1004 | 35,969 | -0.00(-3.74%) |
Jan 11, 2019 | 0.1226 | 0.1300 | 0.1043 | 0.1043 | 60,700 | -0.01(-9.46%) |
Jan 10, 2019 | 0.1189 | 0.1222 | 0.1092 | 0.1152 | 56,932 | +0.01(+9.92%) |
Jan 09, 2019 | 0.1190 | 0.1190 | 0.1048 | 0.1048 | 19,478 | -0.00(-2.96%) |
Jan 08, 2019 | 0.1000 | 0.1155 | 0.1000 | 0.1080 | 151,414 | +0.01(+8.32%) |
Jan 07, 2019 | 0.0886 | 0.0997 | 0.0878 | 0.0997 | 120,919 | +0.01(+14.60%) |
Jan 04, 2019 | 0.0807 | 0.0890 | 0.0793 | 0.0870 | 80,000 | +0.01(+10.97%) |
Jan 03, 2019 | 0.0784 | 0.0784 | 0.0784 | 2 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0858 | 0.0858 | 0.0760 | 0.0784 | 2,000 | -0.00(-2.00%) |
Dec 31, 2018 | 0.0720 | 0.0800 | 0.0712 | 0.0800 | 54,600 | +0.00(+5.40%) |
Dec 28, 2018 | 0.0684 | 0.0965 | 0.0684 | 0.0759 | 21,400 | +0.00(+5.12%) |
Dec 27, 2018 | 0.0630 | 0.0726 | 0.0630 | 0.0722 | 3,400 | +0.01(+14.42%) |
Dec 26, 2018 | 0.0652 | 0.0799 | 0.0630 | 0.0631 | 22,000 | +0.00(+0.16%) |
Dec 24, 2018 | 0.0651 | 0.0651 | 0.0630 | 0.0630 | 13,000 | -0.00(-3.08%) |
Dec 21, 2018 | 0.0760 | 0.0778 | 0.0577 | 0.0650 | 598,100 | -0.01(-14.47%) |
Dec 20, 2018 | 0.0890 | 0.0890 | 0.0720 | 0.0760 | 12,202 | -0.02(-22.45%) |
Dec 19, 2018 | 0.0769 | 0.0980 | 0.0769 | 0.0980 | 10,800 | +0.00(+4.26%) |
Dec 18, 2018 | 0.0810 | 0.0940 | 0.0810 | 0.0940 | 23,725 | -0.00(-4.08%) |
Dec 14, 2018 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+3.92%) | |
Dec 13, 2018 | 0.0998 | 0.0998 | 0.0943 | 0.0943 | 2,990 | -0.01(-9.06%) |
Dec 12, 2018 | 0.0962 | 0.1107 | 0.0962 | 0.1037 | 54,039 | +0.01(+15.22%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 07, 2018 | 0.0950 | 0.1003 | 0.0950 | 0.1000 | 26,200 | +0.01(+6.27%) |
Dec 06, 2018 | 0.0994 | 0.0994 | 0.0840 | 0.0941 | 91,155 | -0.01(-7.29%) |
Dec 04, 2018 | 0.1100 | 0.1300 | 0.1015 | 0.1015 | 151,700 | -0.01(-12.12%) |
Dec 03, 2018 | 0.1200 | 0.1200 | 0.1048 | 0.1155 | 12,000 | -0.01(-5.64%) |
Nov 30, 2018 | 0.1220 | 0.1224 | 0.1109 | 0.1224 | 13,000 | -0.01(-10.92%) |
Nov 29, 2018 | 0.1210 | 0.1411 | 0.1210 | 0.1374 | 139,000 | -0.00(-0.15%) |
Nov 28, 2018 | 0.1311 | 0.1376 | 0.1100 | 0.1376 | 113,082 | +0.02(+13.16%) |
Nov 27, 2018 | 0.1224 | 0.1224 | 0.1180 | 0.1216 | 17,938 | -0.00(-3.11%) |
Nov 26, 2018 | 0.1360 | 0.1360 | 0.1255 | 0.1255 | 18,896 | -0.00(-0.40%) |
Nov 23, 2018 | 0.1320 | 0.1360 | 0.1260 | 0.1260 | 23,500 | -0.01(-5.90%) |
Nov 21, 2018 | 0.1339 | 0.1339 | 0.1339 | 0 | +0.00(+0.30%) | |
Nov 20, 2018 | 0.1275 | 0.1335 | 0.1160 | 0.1335 | 15,861 | +0.00(+1.14%) |
Nov 19, 2018 | 0.1291 | 0.1380 | 0.1200 | 0.1320 | 33,850 | -0.00(-0.38%) |
Nov 16, 2018 | 0.1240 | 0.1388 | 0.1240 | 0.1325 | 20,000 | -0.01(-5.69%) |
Nov 15, 2018 | 0.1450 | 0.1530 | 0.1271 | 0.1405 | 16,050 | -0.00(-2.02%) |
Nov 14, 2018 | 0.1494 | 0.1494 | 0.1244 | 0.1434 | 16,903 | +0.01(+4.44%) |
Nov 13, 2018 | 0.1553 | 0.1570 | 0.1350 | 0.1373 | 12,443 | -0.01(-7.60%) |
Nov 12, 2018 | 0.1692 | 0.1720 | 0.1486 | 0.1486 | 6,240 | -0.02(-12.59%) |
Nov 09, 2018 | 0.1806 | 0.1806 | 0.1500 | 0.1700 | 11,900 | +0.00(+0.59%) |
Nov 08, 2018 | 0.1500 | 0.1690 | 0.1500 | 0.1690 | 14,499 | +0.01(+6.76%) |
Nov 07, 2018 | 0.1660 | 0.1666 | 0.1583 | 0.1583 | 2,200 | -0.00(-2.22%) |
Nov 06, 2018 | 0.1726 | 0.1726 | 0.1430 | 0.1619 | 48,650 | -0.01(-6.36%) |
Nov 05, 2018 | 0.1625 | 0.1757 | 0.1510 | 0.1729 | 26,451 | +0.01(+6.60%) |
Nov 02, 2018 | 0.1487 | 0.1640 | 0.1413 | 0.1622 | 18,600 | +0.02(+10.79%) |
Nov 01, 2018 | 0.1466 | 0.1625 | 0.1415 | 0.1464 | 21,745 | +0.01(+4.57%) |
Oct 31, 2018 | 0.1395 | 0.1411 | 0.1248 | 0.1400 | 28,375 | +0.01(+3.70%) |
Oct 30, 2018 | 0.1410 | 0.1410 | 0.1300 | 0.1350 | 30,475 | +0.00(+2.27%) |
Oct 29, 2018 | 0.1582 | 0.1582 | 0.1150 | 0.1320 | 55,760 | -0.02(-10.27%) |
Oct 26, 2018 | 0.1800 | 0.1800 | 0.1471 | 0.1471 | 61,400 | -0.02(-13.47%) |
Oct 25, 2018 | 0.1650 | 0.1758 | 0.1542 | 0.1700 | 66,090 | +0.00(+2.41%) |
Oct 24, 2018 | 0.1853 | 0.1856 | 0.1640 | 0.1660 | 88,625 | -0.01(-6.21%) |
Oct 23, 2018 | 0.1795 | 0.1813 | 0.1550 | 0.1770 | 95,458 | -0.00(-1.50%) |
Oct 22, 2018 | 0.2072 | 0.2080 | 0.1770 | 0.1797 | 67,450 | -0.02(-11.30%) |
Oct 19, 2018 | 0.2188 | 0.2402 | 0.1950 | 0.2026 | 369,000 | -0.04(-15.23%) |
Oct 18, 2018 | 0.1859 | 0.2400 | 0.1714 | 0.2390 | 443,166 | +0.05(+29.19%) |
Oct 17, 2018 | 0.1899 | 0.1940 | 0.1810 | 0.1850 | 35,211 | -0.00(-2.06%) |
Oct 16, 2018 | 0.2058 | 0.2058 | 0.1760 | 0.1889 | 53,063 | -0.01(-5.55%) |
Oct 15, 2018 | 0.1985 | 0.2020 | 0.1870 | 0.2000 | 16,690 | -0.00(-0.50%) |
Oct 12, 2018 | 0.2090 | 0.2090 | 0.1860 | 0.2010 | 72,000 | +0.01(+5.57%) |
Oct 11, 2018 | 0.1974 | 0.2068 | 0.1904 | 0.1904 | 11,973 | -0.02(-8.90%) |
Oct 10, 2018 | 0.2100 | 0.2118 | 0.1953 | 0.2090 | 39,428 | +0.00(+0.05%) |
Oct 09, 2018 | 0.2014 | 0.2182 | 0.1958 | 0.2089 | 65,020 | +0.02(+8.24%) |
Oct 08, 2018 | 0.1930 | 0.1965 | 0.1930 | 0.1930 | 8,375 | -0.01(-5.44%) |
Oct 05, 2018 | 0.2200 | 0.2217 | 0.2041 | 0.2041 | 21,200 | -0.01(-2.81%) |
Oct 04, 2018 | 0.2370 | 0.2370 | 0.2080 | 0.2100 | 75,091 | -0.01(-6.17%) |
Oct 03, 2018 | 0.2015 | 0.2238 | 0.2015 | 0.2238 | 86,655 | +0.02(+11.40%) |
Oct 02, 2018 | 0.2108 | 0.2108 | 0.1853 | 0.2009 | 32,014 | -0.01(-4.79%) |
Oct 01, 2018 | 0.2087 | 0.2110 | 0.2000 | 0.2110 | 94,960 | +0.01(+2.93%) |
Sep 28, 2018 | 0.2091 | 0.2129 | 0.2050 | 0.2050 | 16,900 | -0.00(-1.91%) |
Sep 27, 2018 | 0.2160 | 0.2160 | 0.2031 | 0.2090 | 27,650 | +0.00(+1.46%) |
Sep 26, 2018 | 0.2307 | 0.2307 | 0.2020 | 0.2060 | 125,778 | -0.01(-2.37%) |
Sep 25, 2018 | 0.2137 | 0.2180 | 0.2028 | 0.2110 | 16,480 | -0.01(-3.30%) |
Sep 24, 2018 | 0.2265 | 0.2300 | 0.2089 | 0.2182 | 190,586 | -0.01(-5.30%) |
Sep 21, 2018 | 0.2311 | 0.2311 | 0.2200 | 0.2304 | 24,200 | -0.00(-0.04%) |
Sep 20, 2018 | 0.2198 | 0.2305 | 0.2149 | 0.2305 | 37,258 | +0.02(+7.21%) |
Sep 19, 2018 | 0.2218 | 0.2368 | 0.2140 | 0.2150 | 127,137 | -0.01(-4.32%) |
Sep 18, 2018 | 0.2211 | 0.2495 | 0.2150 | 0.2247 | 75,353 | -0.01(-2.30%) |
Sep 17, 2018 | 0.2319 | 0.2471 | 0.2200 | 0.2300 | 28,283 | -0.01(-4.17%) |
Sep 14, 2018 | 0.2240 | 0.2438 | 0.2215 | 0.2400 | 30,200 | +0.01(+3.18%) |
Sep 13, 2018 | 0.2566 | 0.2823 | 0.2300 | 0.2326 | 136,359 | -0.00(-1.40%) |
Sep 12, 2018 | 0.2200 | 0.2365 | 0.2125 | 0.2359 | 121,729 | +0.03(+13.30%) |
Sep 11, 2018 | 0.1995 | 0.2110 | 0.1902 | 0.2082 | 8,655 | +0.02(+9.52%) |
Sep 10, 2018 | 0.2140 | 0.2140 | 0.1880 | 0.1901 | 14,050 | -0.02(-8.16%) |
Sep 07, 2018 | 0.1928 | 0.2070 | 0.1900 | 0.2070 | 59,600 | -0.00(-1.43%) |
Sep 06, 2018 | 0.2110 | 0.2111 | 0.2072 | 0.2100 | 37,993 | -0.00(-2.01%) |
Sep 05, 2018 | 0.2269 | 0.2310 | 0.2140 | 0.2143 | 38,282 | -0.02(-7.83%) |
Sep 04, 2018 | 0.2580 | 0.2600 | 0.2218 | 0.2325 | 98,603 | -0.00(-0.43%) |
Aug 31, 2018 | 0.2335 | 0.2335 | 0.2335 | 0 | +0.01(+5.66%) | |
Aug 30, 2018 | 0.2140 | 0.2409 | 0.2104 | 0.2210 | 33,385 | +0.03(+14.86%) |
Aug 29, 2018 | 0.1959 | 0.2125 | 0.1924 | 0.1924 | 16,670 | -0.01(-3.80%) |
Aug 28, 2018 | 0.2075 | 0.2130 | 0.1952 | 0.2000 | 20,974 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2000 | 0.2100 | 0.1985 | 0.2000 | 109,625 | -0.00(-1.14%) |
Aug 24, 2018 | 0.1897 | 0.2023 | 0.1850 | 0.2023 | 40,900 | +0.01(+6.47%) |
Aug 23, 2018 | 0.1933 | 0.1933 | 0.1900 | 0.1900 | 5,039 | -0.00(-0.26%) |
Aug 22, 2018 | 0.1939 | 0.1953 | 0.1860 | 0.1905 | 20,648 | -0.00(-1.60%) |
Aug 21, 2018 | 0.1875 | 0.1970 | 0.1818 | 0.1936 | 16,300 | +0.01(+3.25%) |
Aug 20, 2018 | 0.1780 | 0.1949 | 0.1780 | 0.1875 | 10,691 | -0.00(-1.32%) |
Aug 17, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 26,200 | +0.00(+2.15%) |
Aug 16, 2018 | 0.1811 | 0.1860 | 0.1811 | 0.1860 | 5,600 | +0.01(+2.82%) |
Aug 15, 2018 | 0.1693 | 0.1809 | 0.1685 | 0.1809 | 8,000 | -0.01(-7.56%) |
Aug 14, 2018 | 0.1853 | 0.1957 | 0.1853 | 0.1957 | 2,497 | +0.02(+9.45%) |
Aug 13, 2018 | 0.2037 | 0.2037 | 0.1788 | 0.1788 | 8,601 | -0.02(-9.61%) |
Aug 10, 2018 | 0.1955 | 0.1998 | 0.1867 | 0.1978 | 2,900 | -0.01(-4.44%) |
Aug 09, 2018 | 0.2100 | 0.2100 | 0.2070 | 0.2070 | 6,025 | -0.00(-1.43%) |
Aug 08, 2018 | 0.1895 | 0.2194 | 0.1895 | 0.2100 | 20,506 | +0.03(+14.13%) |
Aug 07, 2018 | 0.1824 | 0.1960 | 0.1790 | 0.1840 | 24,600 | +0.01(+8.24%) |
Aug 06, 2018 | 0.1777 | 0.2060 | 0.1700 | 0.1700 | 30,482 | -0.01(-6.23%) |
Aug 03, 2018 | 0.1812 | 0.1827 | 0.1673 | 0.1813 | 9,700 | +0.00(+0.33%) |
Aug 02, 2018 | 0.1870 | 0.1973 | 0.1807 | 0.1807 | 19,216 | -0.00(-0.17%) |