Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 16.07 | 17.18 | 16.07 | 17.18 | 805 | +0.41(+2.44%) |
Jun 10, 2024 | 17.16 | 17.16 | 16.77 | 16.77 | 916 | -0.42(-2.43%) |
Jun 07, 2024 | 16.98 | 17.68 | 16.98 | 17.19 | 4,274 | +0.67(+4.04%) |
Jun 06, 2024 | 17.00 | 17.00 | 16.52 | 16.52 | 369 | -0.71(-4.12%) |
Jun 05, 2024 | 17.08 | 17.23 | 17.08 | 17.23 | 812 | +0.13(+0.77%) |
Jun 04, 2024 | 16.95 | 17.64 | 16.95 | 17.10 | 4,247 | +0.08(+0.49%) |
Jun 03, 2024 | 16.26 | 17.46 | 16.26 | 17.02 | 2,660 | -0.04(-0.21%) |
May 30, 2024 | 17.05 | 231 | +0.10(+0.59%) | |||
May 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 191 | +0.06(+0.34%) |
May 24, 2024 | 16.89 | 112 | -0.00(-0.01%) | |||
May 23, 2024 | 16.89 | 16.90 | 16.89 | 16.89 | 1,526 | +0.31(+1.89%) |
May 22, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1,209 | +0.03(+0.17%) |
May 21, 2024 | 16.67 | 16.67 | 16.55 | 16.55 | 711 | -0.45(-2.64%) |
May 20, 2024 | 17.31 | 17.31 | 17.00 | 17.00 | 849 | -0.52(-2.97%) |
May 17, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 229 | +0.66(+3.91%) |
May 16, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 475 | -0.24(-1.40%) |
May 15, 2024 | 17.08 | 17.10 | 17.08 | 17.10 | 904 | +0.02(+0.12%) |
May 14, 2024 | 16.82 | 17.08 | 16.82 | 17.08 | 1,795 | -0.36(-2.06%) |
May 13, 2024 | 16.86 | 17.44 | 16.86 | 17.44 | 337 | +0.19(+1.10%) |
May 10, 2024 | 17.21 | 17.25 | 17.21 | 17.25 | 575 | -0.58(-3.25%) |
May 09, 2024 | 17.01 | 17.83 | 17.01 | 17.83 | 431 | +0.84(+4.94%) |
May 08, 2024 | 16.84 | 16.99 | 16.84 | 16.99 | 241 | +0.43(+2.63%) |
May 07, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1,064 | -0.38(-2.22%) |
May 06, 2024 | 15.79 | 16.93 | 15.79 | 16.93 | 5,269 | +0.50(+3.04%) |
May 03, 2024 | 16.11 | 16.51 | 16.11 | 16.43 | 1,073 | +0.72(+4.58%) |
May 02, 2024 | 16.49 | 16.49 | 15.71 | 15.71 | 964 | +0.03(+0.19%) |
May 01, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 435 | +0.01(+0.06%) |
Apr 30, 2024 | 16.41 | 16.41 | 15.67 | 15.67 | 893 | -0.43(-2.67%) |
Apr 29, 2024 | 15.86 | 16.18 | 15.86 | 16.10 | 6,683 | -0.50(-3.01%) |
Apr 26, 2024 | 16.56 | 16.60 | 16.56 | 16.60 | 473 | +0.40(+2.47%) |
Apr 25, 2024 | 16.20 | 16.33 | 15.79 | 16.20 | 3,834 | +1.13(+7.51%) |
Apr 24, 2024 | 14.93 | 15.07 | 14.93 | 15.07 | 1,459 | -0.23(-1.52%) |
Apr 23, 2024 | 15.17 | 15.30 | 14.66 | 15.30 | 6,889 | +0.29(+1.95%) |
Apr 22, 2024 | 15.11 | 15.11 | 14.90 | 15.01 | 4,355 | +0.67(+4.69%) |
Apr 19, 2024 | 14.11 | 15.13 | 14.11 | 14.34 | 4,527 | -0.06(-0.44%) |
Apr 18, 2024 | 14.38 | 14.40 | 14.26 | 14.40 | 1,578 | -0.26(-1.77%) |
Apr 17, 2024 | 14.60 | 14.97 | 14.60 | 14.66 | 10,143 | -0.29(-1.91%) |
Apr 16, 2024 | 14.58 | 15.05 | 14.32 | 14.95 | 4,683 | +0.11(+0.71%) |
Apr 15, 2024 | 14.89 | 14.95 | 14.61 | 14.84 | 4,640 | +0.17(+1.16%) |
Apr 12, 2024 | 14.85 | 14.92 | 14.67 | 14.67 | 1,182 | -0.50(-3.30%) |
Apr 11, 2024 | 15.01 | 15.17 | 14.89 | 15.17 | 1,905 | -0.16(-1.04%) |
Apr 10, 2024 | 15.18 | 15.33 | 15.12 | 15.33 | 3,633 | +0.32(+2.13%) |
Apr 09, 2024 | 15.24 | 15.24 | 15.00 | 15.01 | 2,832 | -0.32(-2.09%) |
Apr 08, 2024 | 14.74 | 15.33 | 14.74 | 15.33 | 2,265 | +0.00(+0.00%) |
Apr 05, 2024 | 14.63 | 15.33 | 14.29 | 15.33 | 3,765 | +0.31(+2.06%) |
Apr 04, 2024 | 15.05 | 15.07 | 14.95 | 15.02 | 3,255 | +0.14(+0.94%) |
Apr 03, 2024 | 14.26 | 14.89 | 14.26 | 14.88 | 6,458 | +0.57(+3.98%) |
Apr 02, 2024 | 14.26 | 14.43 | 14.26 | 14.31 | 11,224 | +0.30(+2.14%) |
Apr 01, 2024 | 13.39 | 14.48 | 13.39 | 14.01 | 2,508 | -0.51(-3.51%) |
Mar 28, 2024 | 14.77 | 14.77 | 14.32 | 14.52 | 1,845 | -0.16(-1.09%) |
Mar 27, 2024 | 14.74 | 14.74 | 14.58 | 14.68 | 1,699 | -0.03(-0.17%) |
Mar 26, 2024 | 14.70 | 14.84 | 14.63 | 14.71 | 4,285 | -0.29(-1.90%) |
Mar 25, 2024 | 14.37 | 14.99 | 14.37 | 14.99 | 8,052 | +0.38(+2.62%) |
Mar 22, 2024 | 13.75 | 14.79 | 13.75 | 14.61 | 4,455 | -0.30(-2.03%) |
Mar 21, 2024 | 14.64 | 15.00 | 14.64 | 14.91 | 3,108 | -0.54(-3.49%) |
Mar 20, 2024 | 15.28 | 15.96 | 15.27 | 15.45 | 3,227 | -0.26(-1.66%) |
Mar 19, 2024 | 15.77 | 16.03 | 15.43 | 15.71 | 5,257 | -0.09(-0.57%) |
Mar 18, 2024 | 15.70 | 16.10 | 15.68 | 15.80 | 6,420 | -0.12(-0.78%) |
Mar 15, 2024 | 15.73 | 15.98 | 15.73 | 15.93 | 4,936 | -0.21(-1.33%) |
Mar 14, 2024 | 16.24 | 16.24 | 16.12 | 16.14 | 3,005 | -0.38(-2.30%) |
Mar 13, 2024 | 16.32 | 16.52 | 16.13 | 16.52 | 3,965 | +0.13(+0.81%) |
Mar 12, 2024 | 16.23 | 16.51 | 16.12 | 16.39 | 10,557 | +0.02(+0.11%) |
Mar 11, 2024 | 15.83 | 16.37 | 15.83 | 16.37 | 13,109 | +0.20(+1.24%) |
Mar 08, 2024 | 16.10 | 16.29 | 16.10 | 16.17 | 6,302 | -0.02(-0.11%) |
Mar 07, 2024 | 16.13 | 16.19 | 16.09 | 16.19 | 5,869 | +0.23(+1.44%) |
Mar 06, 2024 | 15.60 | 16.05 | 15.60 | 15.96 | 7,950 | +0.00(+0.00%) |
Mar 05, 2024 | 15.41 | 15.98 | 15.41 | 15.96 | 13,229 | -0.33(-2.01%) |
Mar 04, 2024 | 15.95 | 16.56 | 15.85 | 16.29 | 16,503 | +0.20(+1.21%) |
Mar 01, 2024 | 16.14 | 16.73 | 15.96 | 16.09 | 23,397 | +0.29(+1.84%) |
Feb 29, 2024 | 15.77 | 15.92 | 15.77 | 15.80 | 4,157 | -0.24(-1.50%) |
Feb 28, 2024 | 15.94 | 16.04 | 15.94 | 16.04 | 423 | -0.26(-1.60%) |
Feb 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 269 | +0.04(+0.25%) |
Feb 26, 2024 | 16.08 | 16.47 | 16.08 | 16.26 | 631 | -0.32(-1.93%) |
Feb 23, 2024 | 16.17 | 16.58 | 16.13 | 16.58 | 1,211 | +0.00(+0.00%) |
Feb 22, 2024 | 16.46 | 16.58 | 16.39 | 16.58 | 1,629 | +0.18(+1.10%) |
Feb 21, 2024 | 16.46 | 16.46 | 16.24 | 16.40 | 1,097 | +0.20(+1.23%) |
Feb 20, 2024 | 16.20 | 16.20 | 16.16 | 16.20 | 573 | -0.25(-1.49%) |
Feb 16, 2024 | 16.35 | 16.45 | 16.35 | 16.45 | 751 | -0.02(-0.15%) |
Feb 15, 2024 | 16.12 | 16.47 | 16.12 | 16.47 | 440 | +0.30(+1.86%) |
Feb 14, 2024 | 16.11 | 16.17 | 16.11 | 16.17 | 622 | +0.03(+0.19%) |
Feb 13, 2024 | 15.90 | 16.14 | 15.82 | 16.14 | 1,445 | +0.11(+0.67%) |
Feb 12, 2024 | 15.95 | 16.07 | 15.95 | 16.03 | 467 | +0.36(+2.31%) |
Feb 09, 2024 | 15.67 | 15.83 | 15.67 | 15.67 | 5,757 | -0.31(-1.94%) |
Feb 08, 2024 | 15.80 | 15.98 | 15.63 | 15.98 | 7,600 | +0.03(+0.18%) |
Feb 07, 2024 | 16.09 | 16.09 | 15.95 | 15.95 | 9,150 | +0.03(+0.21%) |
Feb 06, 2024 | 16.17 | 16.17 | 15.92 | 15.92 | 1,866 | -0.04(-0.26%) |
Feb 05, 2024 | 16.07 | 16.16 | 15.85 | 15.96 | 7,389 | -0.14(-0.89%) |
Feb 02, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 418 | +0.05(+0.32%) |
Feb 01, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 589 | -0.44(-2.66%) |
Jan 31, 2024 | 16.29 | 16.49 | 16.29 | 16.49 | 4,285 | +0.15(+0.92%) |
Jan 30, 2024 | 16.28 | 16.52 | 16.16 | 16.34 | 18,132 | +0.21(+1.30%) |
Jan 29, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 463 | -0.60(-3.59%) |
Jan 25, 2024 | 16.73 | 164 | -0.03(-0.17%) | |||
Jan 24, 2024 | 16.58 | 16.76 | 16.58 | 16.76 | 981 | -0.15(-0.89%) |
Jan 23, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 648 | -0.44(-2.54%) |
Jan 19, 2024 | 17.35 | 217 | +0.42(+2.48%) | |||
Jan 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 246 | -0.18(-1.05%) |
Jan 17, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 155 | +0.14(+0.82%) |
Jan 16, 2024 | 17.18 | 17.18 | 16.97 | 16.97 | 566 | -0.67(-3.80%) |
Jan 11, 2024 | 17.64 | 150 | -0.06(-0.34%) | |||
Jan 10, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 552 | +0.45(+2.61%) |
Jan 09, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 471 | -0.78(-4.33%) |
Jan 05, 2024 | 18.03 | 361 | +0.28(+1.57%) | |||
Jan 04, 2024 | 17.73 | 17.75 | 17.73 | 17.75 | 824 | -0.33(-1.81%) |
Jan 03, 2024 | 17.72 | 18.08 | 17.72 | 18.08 | 2,183 | +0.30(+1.69%) |
Jan 02, 2024 | 17.77 | 17.94 | 17.74 | 17.78 | 1,192 | -0.65(-3.53%) |
Dec 29, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 3,529 | +0.16(+0.88%) |
Dec 27, 2023 | 18.27 | 126 | +0.52(+2.93%) | |||
Dec 26, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 823 | +0.08(+0.45%) |
Dec 22, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 409 | -0.15(-0.84%) |
Dec 21, 2023 | 17.39 | 17.82 | 17.39 | 17.82 | 520 | +0.81(+4.76%) |
Dec 20, 2023 | 17.44 | 17.87 | 17.01 | 17.01 | 803 | -0.71(-4.00%) |
Dec 19, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 257 | -0.11(-0.59%) |
Dec 18, 2023 | 17.91 | 18.00 | 17.82 | 17.82 | 1,036 | -0.11(-0.59%) |
Dec 15, 2023 | 17.89 | 18.22 | 17.89 | 17.93 | 9,568 | -0.19(-1.05%) |
Dec 14, 2023 | 18.14 | 18.14 | 18.12 | 18.12 | 9,148 | +0.42(+2.37%) |
Dec 13, 2023 | 17.18 | 17.70 | 17.18 | 17.70 | 1,917 | +0.34(+1.96%) |
Dec 12, 2023 | 17.16 | 17.36 | 16.95 | 17.36 | 2,522 | +0.42(+2.48%) |
Dec 11, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 476 | -0.22(-1.28%) |
Dec 08, 2023 | 16.95 | 17.16 | 16.74 | 17.16 | 2,301 | +0.17(+1.00%) |
Dec 07, 2023 | 16.84 | 16.99 | 16.84 | 16.99 | 726 | +0.18(+1.07%) |
Dec 06, 2023 | 16.87 | 16.87 | 16.71 | 16.81 | 869 | +0.17(+1.02%) |
Dec 05, 2023 | 16.75 | 16.75 | 16.64 | 16.64 | 610 | -0.53(-3.09%) |
Dec 04, 2023 | 16.86 | 17.17 | 16.86 | 17.17 | 1,215 | -0.47(-2.66%) |
Dec 01, 2023 | 17.07 | 17.64 | 17.07 | 17.64 | 1,141 | +1.00(+6.01%) |
Nov 30, 2023 | 17.16 | 17.16 | 16.64 | 16.64 | 623 | -0.85(-4.86%) |
Nov 28, 2023 | 17.49 | 344 | +0.69(+4.13%) | |||
Nov 27, 2023 | 16.72 | 17.27 | 16.72 | 16.80 | 1,195 | +0.02(+0.13%) |
Nov 24, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 190 | +0.29(+1.75%) |
Nov 22, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 541 | -0.02(-0.14%) |
Nov 21, 2023 | 16.79 | 16.83 | 16.40 | 16.51 | 3,863 | -0.12(-0.72%) |
Nov 20, 2023 | 16.59 | 16.63 | 16.59 | 16.63 | 569 | -0.19(-1.13%) |
Nov 17, 2023 | 16.14 | 16.82 | 16.14 | 16.82 | 6,957 | +0.81(+5.06%) |
Nov 16, 2023 | 16.07 | 16.25 | 15.74 | 16.01 | 14,434 | -0.40(-2.44%) |
Nov 15, 2023 | 16.18 | 16.41 | 16.18 | 16.41 | 2,691 | +0.65(+4.12%) |
Nov 14, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 272 | +0.30(+1.94%) |
Nov 13, 2023 | 15.00 | 15.46 | 15.00 | 15.46 | 6,659 | +0.36(+2.38%) |
Nov 10, 2023 | 15.10 | 15.41 | 15.10 | 15.10 | 8,124 | +0.27(+1.82%) |
Nov 09, 2023 | 15.17 | 15.17 | 14.83 | 14.83 | 637 | -0.35(-2.31%) |
Nov 08, 2023 | 15.14 | 15.35 | 14.90 | 15.18 | 5,952 | +0.11(+0.73%) |
Nov 07, 2023 | 14.82 | 15.27 | 14.82 | 15.07 | 4,767 | -0.06(-0.40%) |
Nov 06, 2023 | 14.98 | 15.27 | 14.74 | 15.13 | 19,640 | -0.11(-0.72%) |
Nov 03, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 260 | +0.09(+0.59%) |
Nov 02, 2023 | 14.79 | 15.15 | 14.61 | 15.15 | 3,957 | +0.15(+1.00%) |
Nov 01, 2023 | 14.70 | 15.30 | 14.70 | 15.00 | 3,086 | -0.02(-0.13%) |
Oct 31, 2023 | 15.08 | 15.08 | 15.02 | 15.02 | 462 | +0.07(+0.47%) |
Oct 30, 2023 | 14.82 | 14.95 | 14.82 | 14.95 | 1,253 | -0.02(-0.10%) |
Oct 27, 2023 | 14.95 | 15.18 | 14.84 | 14.96 | 12,697 | +0.31(+2.15%) |
Oct 26, 2023 | 14.67 | 14.67 | 14.30 | 14.65 | 16,018 | +0.12(+0.79%) |
Oct 25, 2023 | 14.53 | 14.83 | 14.52 | 14.54 | 19,082 | -0.15(-1.02%) |
Oct 24, 2023 | 14.69 | 14.88 | 14.48 | 14.69 | 18,994 | +0.22(+1.56%) |
Oct 23, 2023 | 14.34 | 14.64 | 14.34 | 14.46 | 4,429 | -0.50(-3.35%) |
Oct 20, 2023 | 14.96 | 15.16 | 14.96 | 14.96 | 9,556 | +0.50(+3.46%) |
Oct 19, 2023 | 14.46 | 14.50 | 14.39 | 14.46 | 7,070 | -0.03(-0.21%) |
Oct 18, 2023 | 14.61 | 14.61 | 14.44 | 14.49 | 6,337 | -0.05(-0.34%) |
Oct 17, 2023 | 14.47 | 14.54 | 14.40 | 14.54 | 4,779 | +0.07(+0.48%) |
Oct 16, 2023 | 14.35 | 14.47 | 14.23 | 14.47 | 1,928 | -0.06(-0.41%) |
Oct 13, 2023 | 14.36 | 14.53 | 14.36 | 14.53 | 1,190 | +0.14(+0.97%) |
Oct 12, 2023 | 14.47 | 14.47 | 14.38 | 14.39 | 7,120 | -0.25(-1.71%) |
Oct 11, 2023 | 14.48 | 14.64 | 14.46 | 14.64 | 3,922 | -0.09(-0.61%) |
Oct 10, 2023 | 14.58 | 14.77 | 14.58 | 14.73 | 52,485 | +0.00(+0.00%) |
Oct 09, 2023 | 14.57 | 14.73 | 14.47 | 14.73 | 8,940 | +0.12(+0.82%) |
Oct 06, 2023 | 14.46 | 14.61 | 14.19 | 14.61 | 76,311 | +0.30(+2.10%) |
Oct 05, 2023 | 14.03 | 14.31 | 14.02 | 14.31 | 50,031 | +0.42(+3.02%) |
Oct 04, 2023 | 14.01 | 14.02 | 13.84 | 13.89 | 27,812 | -0.37(-2.59%) |
Oct 03, 2023 | 14.21 | 14.26 | 14.12 | 14.26 | 11,905 | -0.10(-0.70%) |
Oct 02, 2023 | 14.32 | 14.47 | 14.32 | 14.36 | 3,661 | -0.32(-2.18%) |
Sep 29, 2023 | 14.68 | 14.68 | 14.54 | 14.68 | 558 | +0.17(+1.17%) |
Sep 27, 2023 | 14.51 | 283 | -0.01(-0.07%) | |||
Sep 26, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 365 | -0.17(-1.16%) |
Sep 25, 2023 | 14.69 | 14.77 | 14.69 | 14.69 | 783 | -0.27(-1.80%) |
Sep 22, 2023 | 14.80 | 14.96 | 14.80 | 14.96 | 1,678 | +0.14(+0.94%) |
Sep 21, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 158 | -0.47(-3.07%) |
Sep 20, 2023 | 15.09 | 15.36 | 15.09 | 15.29 | 1,770 | -0.08(-0.52%) |
Sep 19, 2023 | 15.25 | 15.37 | 15.25 | 15.37 | 765 | -0.02(-0.13%) |
Sep 18, 2023 | 14.74 | 15.39 | 14.74 | 15.39 | 1,306 | -0.11(-0.71%) |
Sep 15, 2023 | 15.44 | 15.55 | 15.44 | 15.50 | 989 | +0.47(+3.14%) |
Sep 14, 2023 | 15.12 | 15.12 | 15.03 | 15.03 | 502 | -0.07(-0.47%) |
Sep 13, 2023 | 15.01 | 15.10 | 15.01 | 15.10 | 469 | -0.19(-1.24%) |
Sep 12, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 270 | +0.11(+0.72%) |
Sep 11, 2023 | 14.85 | 15.18 | 14.85 | 15.18 | 1,977 | +0.20(+1.34%) |
Sep 08, 2023 | 14.91 | 14.98 | 14.91 | 14.98 | 575 | +0.17(+1.15%) |
Sep 07, 2023 | 14.72 | 14.81 | 14.72 | 14.81 | 554 | -0.39(-2.57%) |
Sep 06, 2023 | 14.94 | 15.20 | 14.94 | 15.20 | 1,198 | -0.21(-1.36%) |
Sep 05, 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 1,036 | +0.07(+0.46%) |
Sep 01, 2023 | 15.71 | 15.71 | 15.34 | 15.34 | 1,071 | -0.11(-0.71%) |
Aug 30, 2023 | 15.45 | 346 | +0.20(+1.31%) | |||
Aug 29, 2023 | 15.50 | 15.50 | 15.25 | 15.25 | 3,539 | +0.57(+3.85%) |
Aug 28, 2023 | 14.71 | 14.71 | 14.68 | 14.68 | 1,470 | -0.46(-3.01%) |
Aug 25, 2023 | 14.93 | 15.14 | 14.93 | 15.14 | 947 | +0.60(+4.13%) |
Aug 24, 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 361 | -0.30(-2.02%) |
Aug 23, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 3,189 | -0.03(-0.17%) |
Aug 22, 2023 | 14.70 | 14.87 | 14.70 | 14.87 | 1,278 | +0.21(+1.40%) |
Aug 21, 2023 | 14.83 | 14.83 | 14.66 | 14.66 | 1,121 | -0.15(-1.01%) |
Aug 18, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 426 | -0.15(-1.00%) |
Aug 17, 2023 | 15.04 | 15.05 | 14.81 | 14.96 | 3,698 | +0.16(+1.08%) |
Aug 16, 2023 | 14.98 | 15.34 | 14.61 | 14.80 | 2,350 | -0.25(-1.66%) |
Aug 15, 2023 | 14.65 | 15.40 | 14.65 | 15.05 | 1,331 | -0.68(-4.32%) |
Aug 14, 2023 | 15.44 | 15.73 | 15.44 | 15.73 | 858 | +0.66(+4.38%) |
Aug 11, 2023 | 15.31 | 15.31 | 15.07 | 15.07 | 894 | -0.18(-1.18%) |
Aug 09, 2023 | 15.25 | 187 | +0.39(+2.62%) | |||
Aug 08, 2023 | 14.90 | 14.90 | 14.65 | 14.86 | 3,385 | -0.62(-4.01%) |
Aug 07, 2023 | 15.10 | 15.48 | 15.10 | 15.48 | 795 | -0.35(-2.21%) |
Aug 04, 2023 | 15.49 | 15.83 | 15.49 | 15.83 | 647 | +0.46(+2.99%) |
Aug 03, 2023 | 15.44 | 15.44 | 15.12 | 15.37 | 798 | -0.39(-2.47%) |
Aug 02, 2023 | 15.41 | 15.76 | 15.41 | 15.76 | 1,060 | -0.40(-2.48%) |