Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 03, 2023 | 0.1600 | 0.1875 | 0.1600 | 0.1875 | 53,883 | +0.03(+17.19%) |
Jun 30, 2023 | 0.1600 | 0.1750 | 0.1510 | 0.1600 | 76,963 | -0.01(-4.48%) |
Jun 29, 2023 | 0.1550 | 0.1675 | 0.1500 | 0.1675 | 72,218 | +0.01(+4.69%) |
Jun 28, 2023 | 0.1750 | 0.1750 | 0.1557 | 0.1600 | 149,013 | -0.00(-1.54%) |
Jun 27, 2023 | 0.1800 | 0.1800 | 0.1570 | 0.1625 | 163,880 | +0.01(+3.50%) |
Jun 26, 2023 | 0.1750 | 0.1801 | 0.1570 | 0.1570 | 106,108 | -0.02(-13.74%) |
Jun 23, 2023 | 0.2000 | 0.2000 | 0.1820 | 0.1820 | 218,571 | -0.00(-2.62%) |
Jun 22, 2023 | 0.1853 | 0.1900 | 0.1850 | 0.1869 | 5,848 | +0.00(+0.86%) |
Jun 21, 2023 | 0.2000 | 0.2000 | 0.1820 | 0.1853 | 27,260 | -0.01(-2.98%) |
Jun 20, 2023 | 0.1930 | 0.2000 | 0.1850 | 0.1910 | 115,741 | -0.01(-4.50%) |
Jun 16, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 51,554 | +0.02(+12.36%) |
Jun 15, 2023 | 0.1852 | 0.1852 | 0.1750 | 0.1780 | 20,614 | -0.02(-11.00%) |
May 08, 2023 | 0.2150 | 0.2150 | 0.1993 | 0.2000 | 155,514 | +0.00(+0.00%) |
May 05, 2023 | 0.1999 | 0.2250 | 0.1900 | 0.2000 | 288,479 | +0.01(+3.63%) |
May 04, 2023 | 0.2000 | 0.2000 | 0.1855 | 0.1930 | 74,728 | -0.01(-3.50%) |
May 03, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 51,197 | +0.01(+7.35%) |
May 02, 2023 | 0.1900 | 0.1900 | 0.1863 | 0.1863 | 167,427 | -0.00(-1.69%) |
May 01, 2023 | 0.1880 | 0.1900 | 0.1880 | 0.1895 | 7,631 | -0.00(-0.26%) |
Apr 28, 2023 | 0.2075 | 0.2075 | 0.1880 | 0.1900 | 126,053 | -0.00(-1.04%) |
Apr 27, 2023 | 0.2075 | 0.2075 | 0.1900 | 0.1920 | 170,273 | -0.00(-1.13%) |
Apr 26, 2023 | 0.1948 | 0.2045 | 0.1850 | 0.1942 | 84,979 | -0.00(-0.41%) |
Apr 25, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 179,406 | +0.00(+0.52%) |
Apr 24, 2023 | 0.1900 | 0.1955 | 0.1900 | 0.1940 | 18,785 | -0.00(-1.77%) |
Apr 21, 2023 | 0.1950 | 0.2000 | 0.1890 | 0.1975 | 152,183 | +0.01(+5.05%) |
Apr 20, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1880 | 291,008 | +0.01(+5.92%) |
Apr 19, 2023 | 0.1790 | 0.1820 | 0.1750 | 0.1775 | 20,467 | -0.00(-0.73%) |
Apr 18, 2023 | 0.1650 | 0.1900 | 0.1650 | 0.1788 | 50,756 | -0.00(-1.22%) |
Apr 17, 2023 | 0.1975 | 0.1975 | 0.1793 | 0.1810 | 99,022 | -0.00(-2.16%) |
Apr 14, 2023 | 0.1850 | 0.2075 | 0.1775 | 0.1850 | 142,507 | -0.02(-7.50%) |
Apr 13, 2023 | 0.1551 | 0.2000 | 0.1551 | 0.2000 | 172,958 | +0.03(+14.29%) |
Apr 12, 2023 | 0.1609 | 0.1811 | 0.1609 | 0.1750 | 40,871 | +0.01(+4.54%) |
Apr 11, 2023 | 0.1675 | 0.1700 | 0.1674 | 0.1674 | 8,702 | -0.00(-0.06%) |
Apr 10, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1675 | 112,464 | -0.00(-1.47%) |
Apr 06, 2023 | 0.1544 | 0.1700 | 0.1500 | 0.1700 | 32,712 | +0.01(+3.66%) |
Apr 05, 2023 | 0.1600 | 0.1756 | 0.1600 | 0.1640 | 169,159 | -0.00(-2.09%) |
Apr 04, 2023 | 0.1675 | 0.1675 | 0.1600 | 0.1675 | 69,394 | +0.00(+1.52%) |
Apr 03, 2023 | 0.1495 | 0.1700 | 0.1480 | 0.1650 | 126,208 | +0.01(+8.20%) |
Mar 31, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1525 | 129,545 | -0.00(-1.04%) |
Mar 30, 2023 | 0.1802 | 0.1802 | 0.1499 | 0.1541 | 401,638 | -0.00(-2.10%) |
Mar 29, 2023 | 0.1850 | 0.1850 | 0.1450 | 0.1574 | 735,844 | -0.02(-9.59%) |
Mar 28, 2023 | 0.1901 | 0.1988 | 0.1741 | 0.1741 | 299,107 | -0.03(-13.51%) |
Mar 27, 2023 | 0.2000 | 0.2020 | 0.1975 | 0.2013 | 70,375 | +0.00(+1.72%) |
Mar 24, 2023 | 0.2175 | 0.2250 | 0.1979 | 0.1979 | 180,473 | -0.01(-5.76%) |
Mar 23, 2023 | 0.2175 | 0.2200 | 0.2100 | 0.2100 | 41,914 | +0.00(+0.48%) |
Mar 22, 2023 | 0.2380 | 0.2380 | 0.2090 | 0.2090 | 4,598,910 | -0.03(-10.99%) |
Mar 21, 2023 | 0.2200 | 0.2475 | 0.2200 | 0.2348 | 27,423 | -0.01(-4.16%) |
Mar 20, 2023 | 0.2540 | 0.2550 | 0.2250 | 0.2450 | 26,551 | -0.01(-2.00%) |
Mar 17, 2023 | 0.2350 | 0.2538 | 0.2300 | 0.2500 | 49,224 | -0.01(-1.96%) |
Mar 16, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 28,653 | +0.01(+2.00%) |
Mar 15, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 9,533 | -0.01(-3.85%) |
Mar 14, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,559 | +0.01(+4.00%) |
Mar 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 48,970 | +0.01(+2.04%) |
Mar 10, 2023 | 0.2500 | 0.2600 | 0.2425 | 0.2450 | 71,385 | -0.02(-8.41%) |
Mar 09, 2023 | 0.2820 | 0.2820 | 0.2550 | 0.2675 | 19,494 | +0.01(+2.88%) |
Mar 08, 2023 | 0.2700 | 0.2700 | 0.2425 | 0.2600 | 126,458 | -0.02(-7.14%) |
Mar 07, 2023 | 0.2700 | 0.2823 | 0.2650 | 0.2800 | 2,674 | +0.01(+3.90%) |
Mar 06, 2023 | 0.2900 | 0.2900 | 0.2658 | 0.2695 | 22,989 | -0.01(-2.00%) |
Mar 03, 2023 | 0.2750 | 0.2777 | 0.2629 | 0.2750 | 28,111 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 26,303 | -0.01(-1.79%) |
Mar 01, 2023 | 0.2700 | 0.2875 | 0.2700 | 0.2800 | 18,472 | +0.01(+1.82%) |
Feb 28, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 21,375 | -0.01(-2.65%) |
Feb 27, 2023 | 0.3100 | 0.3100 | 0.2739 | 0.2825 | 49,832 | -0.01(-2.59%) |
Feb 24, 2023 | 0.2900 | 0.3000 | 0.2720 | 0.2900 | 17,201 | +0.01(+1.75%) |
Feb 23, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2850 | 75,373 | +0.00(+1.21%) |
Feb 22, 2023 | 0.2900 | 0.3200 | 0.2800 | 0.2816 | 208,631 | +0.01(+4.30%) |
Feb 21, 2023 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 6,120 | +0.01(+1.89%) |
Feb 17, 2023 | 0.3100 | 0.3100 | 0.2550 | 0.2650 | 55,557 | -0.03(-11.67%) |
Feb 16, 2023 | 0.2555 | 0.3000 | 0.2555 | 0.3000 | 33,659 | +0.00(+0.84%) |
Feb 15, 2023 | 0.2590 | 0.2995 | 0.2590 | 0.2975 | 4,400 | +0.02(+5.31%) |
Feb 14, 2023 | 0.2675 | 0.3000 | 0.2675 | 0.2825 | 31,191 | -0.01(-2.18%) |
Feb 13, 2023 | 0.2630 | 0.2900 | 0.2600 | 0.2888 | 11,558 | +0.03(+11.08%) |
Feb 10, 2023 | 0.2700 | 0.3006 | 0.2600 | 0.2600 | 52,651 | +0.00(+0.00%) |
Feb 09, 2023 | 0.2596 | 0.2650 | 0.2501 | 0.2600 | 15,431 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2600 | 0.2600 | 0.2543 | 0.2600 | 47,753 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2630 | 0.2750 | 0.2555 | 0.2600 | 84,216 | -0.02(-5.90%) |
Feb 06, 2023 | 0.2601 | 0.3023 | 0.2601 | 0.2763 | 94,495 | +0.00(+0.58%) |
Feb 03, 2023 | 0.3000 | 0.3000 | 0.2630 | 0.2747 | 88,713 | -0.00(-1.72%) |
Feb 02, 2023 | 0.2975 | 0.3000 | 0.2658 | 0.2795 | 124,328 | -0.02(-5.92%) |
Feb 01, 2023 | 0.3025 | 0.3150 | 0.2910 | 0.2971 | 98,099 | +0.00(+0.71%) |
Jan 31, 2023 | 0.2897 | 0.3229 | 0.2750 | 0.2950 | 382,714 | +0.01(+1.83%) |
Jan 30, 2023 | 0.2897 | 0.2897 | 0.2750 | 0.2897 | 10,027 | +0.02(+7.30%) |
Jan 27, 2023 | 0.2860 | 0.2860 | 0.2700 | 0.2700 | 14,166 | -0.01(-3.57%) |
Jan 26, 2023 | 0.2600 | 0.3025 | 0.2500 | 0.2800 | 132,982 | +0.03(+9.80%) |
Jan 25, 2023 | 0.2613 | 0.2628 | 0.2492 | 0.2550 | 55,706 | -0.02(-5.66%) |
Jan 24, 2023 | 0.2710 | 0.2710 | 0.2602 | 0.2703 | 96,759 | +0.01(+3.56%) |
Jan 23, 2023 | 0.2550 | 0.2703 | 0.2300 | 0.2610 | 78,606 | -0.01(-3.33%) |
Jan 20, 2023 | 0.2805 | 0.2850 | 0.2580 | 0.2700 | 193,823 | -0.01(-3.64%) |
Jan 19, 2023 | 0.2700 | 0.2884 | 0.2675 | 0.2802 | 89,344 | -0.00(-1.37%) |
Jan 18, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2841 | 65,377 | -0.02(-5.30%) |
Jan 17, 2023 | 0.2925 | 0.3097 | 0.2895 | 0.3000 | 332,198 | +0.06(+24.48%) |
Jan 13, 2023 | 0.2600 | 0.2630 | 0.2410 | 0.2410 | 67,424 | -0.01(-5.49%) |
Jan 12, 2023 | 0.2557 | 0.2580 | 0.2310 | 0.2550 | 22,486 | +0.01(+4.08%) |
Jan 11, 2023 | 0.2380 | 0.2800 | 0.2300 | 0.2450 | 230,725 | +0.00(+0.82%) |
Jan 10, 2023 | 0.2280 | 0.2456 | 0.2100 | 0.2430 | 180,525 | +0.03(+15.71%) |
Jan 09, 2023 | 0.2153 | 0.2340 | 0.2100 | 0.2100 | 144,821 | -0.01(-3.27%) |
Jan 06, 2023 | 0.2075 | 0.2360 | 0.1990 | 0.2171 | 779,238 | +0.03(+14.26%) |
Jan 05, 2023 | 0.1900 | 0.1951 | 0.1800 | 0.1900 | 198,629 | +0.02(+11.76%) |
Jan 04, 2023 | 0.1625 | 0.1700 | 0.1550 | 0.1700 | 73,591 | +0.02(+13.33%) |
Jan 03, 2023 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | 34,360 | +0.00(+2.74%) |
Dec 30, 2022 | 0.1350 | 0.1555 | 0.1350 | 0.1460 | 943,493 | -0.00(-2.01%) |
Dec 29, 2022 | 0.1425 | 0.1520 | 0.1350 | 0.1490 | 530,708 | -0.00(-0.67%) |
Dec 28, 2022 | 0.1550 | 0.1580 | 0.1300 | 0.1500 | 783,727 | -0.01(-7.64%) |
Dec 27, 2022 | 0.1750 | 0.1875 | 0.1570 | 0.1624 | 852,784 | -0.01(-7.20%) |
Dec 23, 2022 | 0.1450 | 0.2100 | 0.1450 | 0.1750 | 1,113,982 | +0.00(+1.16%) |
Dec 22, 2022 | 0.2000 | 0.2000 | 0.1624 | 0.1730 | 305,826 | +0.01(+4.85%) |
Dec 21, 2022 | 0.1700 | 0.1900 | 0.1593 | 0.1650 | 316,406 | -0.02(-10.81%) |
Dec 20, 2022 | 0.1900 | 0.1900 | 0.1500 | 0.1850 | 551,674 | +0.01(+2.78%) |
Dec 19, 2022 | 0.2115 | 0.2190 | 0.1650 | 0.1800 | 139,991 | -0.03(-15.41%) |
Dec 16, 2022 | 0.2100 | 0.2350 | 0.1900 | 0.2128 | 315,492 | +0.00(+1.33%) |
Dec 15, 2022 | 0.1550 | 0.2300 | 0.1550 | 0.2100 | 2,105,669 | +0.05(+31.25%) |
Dec 14, 2022 | 0.1800 | 0.1850 | 0.1550 | 0.1600 | 354,382 | -0.02(-10.11%) |
Dec 13, 2022 | 0.2213 | 0.2275 | 0.1675 | 0.1780 | 467,801 | -0.04(-19.13%) |
Dec 12, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2201 | 111,329 | -0.01(-5.94%) |
Dec 09, 2022 | 0.2400 | 0.2400 | 0.2125 | 0.2340 | 446,509 | +0.01(+6.36%) |
Dec 08, 2022 | 0.2200 | 0.2305 | 0.2175 | 0.2200 | 258,972 | -0.02(-7.37%) |
Dec 07, 2022 | 0.2350 | 0.2450 | 0.2200 | 0.2375 | 351,594 | -0.02(-6.86%) |
Dec 06, 2022 | 0.2600 | 0.2900 | 0.2300 | 0.2550 | 231,438 | -0.01(-2.11%) |
Dec 05, 2022 | 0.2640 | 0.3235 | 0.2525 | 0.2605 | 664,118 | +0.01(+2.16%) |
Dec 02, 2022 | 0.2292 | 0.2550 | 0.2250 | 0.2550 | 202,259 | +0.02(+9.68%) |
Dec 01, 2022 | 0.2297 | 0.2400 | 0.2215 | 0.2325 | 203,871 | +0.00(+0.22%) |
Nov 30, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2320 | 151,605 | -0.01(-2.93%) |
Nov 29, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2390 | 77,290 | -0.00(-0.42%) |
Nov 28, 2022 | 0.2500 | 0.2575 | 0.2200 | 0.2400 | 211,629 | -0.02(-5.88%) |
Nov 25, 2022 | 0.2600 | 0.2642 | 0.2500 | 0.2550 | 19,677 | +0.00(+1.55%) |
Nov 23, 2022 | 0.2700 | 0.2700 | 0.2450 | 0.2511 | 396,336 | -0.02(-7.68%) |
Nov 22, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2720 | 160,207 | -0.01(-1.81%) |
Nov 21, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2770 | 53,690 | -0.01(-4.48%) |
Nov 18, 2022 | 0.2900 | 0.2949 | 0.2710 | 0.2900 | 115,189 | +0.01(+2.62%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2675 | 0.2826 | 128,018 | -0.01(-1.77%) |
Nov 16, 2022 | 0.2900 | 0.2900 | 0.2575 | 0.2877 | 166,016 | -0.02(-5.27%) |
Nov 15, 2022 | 0.3200 | 0.3500 | 0.2490 | 0.3037 | 880,987 | -0.02(-6.84%) |
Nov 14, 2022 | 0.3050 | 0.3600 | 0.3050 | 0.3260 | 132,416 | -0.01(-2.40%) |
Nov 11, 2022 | 0.3309 | 0.3425 | 0.3250 | 0.3340 | 50,155 | +0.00(+0.60%) |
Nov 10, 2022 | 0.3260 | 0.3500 | 0.3200 | 0.3320 | 83,621 | +0.00(+0.61%) |
Nov 09, 2022 | 0.3050 | 0.3450 | 0.3050 | 0.3300 | 104,322 | +0.01(+2.17%) |
Nov 08, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3230 | 149,411 | -0.01(-3.29%) |
Nov 07, 2022 | 0.3700 | 0.3700 | 0.3250 | 0.3340 | 108,501 | -0.01(-3.19%) |
Nov 04, 2022 | 0.3650 | 0.3650 | 0.3250 | 0.3450 | 78,526 | +0.02(+5.83%) |
Nov 03, 2022 | 0.3600 | 0.3600 | 0.3170 | 0.3260 | 100,614 | -0.00(-1.21%) |
Nov 02, 2022 | 0.3500 | 0.3625 | 0.3250 | 0.3300 | 69,512 | -0.01(-2.88%) |
Nov 01, 2022 | 0.3500 | 0.3800 | 0.3310 | 0.3398 | 235,651 | -0.01(-4.09%) |
Oct 31, 2022 | 0.3750 | 0.4100 | 0.3543 | 0.3543 | 457,883 | -0.06(-14.63%) |
Oct 28, 2022 | 0.4000 | 0.4400 | 0.3600 | 0.4150 | 263,629 | +0.01(+1.79%) |
Oct 27, 2022 | 0.4350 | 0.4350 | 0.4077 | 0.4077 | 58,769 | -0.02(-5.43%) |
Oct 26, 2022 | 0.4450 | 0.4500 | 0.4221 | 0.4311 | 31,112 | +0.01(+1.44%) |
Oct 25, 2022 | 0.4800 | 0.4800 | 0.4250 | 0.4250 | 263,114 | -0.04(-7.61%) |
Oct 24, 2022 | 0.4400 | 0.4650 | 0.4350 | 0.4600 | 122,214 | +0.02(+4.55%) |
Oct 21, 2022 | 0.4100 | 0.4423 | 0.3750 | 0.4400 | 305,542 | +0.04(+10.00%) |
Oct 20, 2022 | 0.3700 | 0.4050 | 0.3700 | 0.4000 | 22,206 | +0.02(+3.90%) |
Oct 19, 2022 | 0.3900 | 0.4000 | 0.3748 | 0.3850 | 47,036 | -0.02(-3.75%) |
Oct 18, 2022 | 0.3825 | 0.4027 | 0.3745 | 0.4000 | 65,821 | +0.01(+2.88%) |
Oct 17, 2022 | 0.3600 | 0.3913 | 0.3600 | 0.3888 | 107,829 | +0.01(+2.45%) |
Oct 14, 2022 | 0.4200 | 0.4378 | 0.3600 | 0.3795 | 135,951 | -0.05(-11.74%) |
Oct 13, 2022 | 0.3950 | 0.4300 | 0.3325 | 0.4300 | 72,713 | +0.05(+13.07%) |
Oct 12, 2022 | 0.4500 | 0.4500 | 0.3500 | 0.3803 | 429,801 | +0.03(+8.63%) |
Oct 11, 2022 | 0.4600 | 0.5200 | 0.3150 | 0.3501 | 880,244 | -0.10(-22.54%) |
Oct 10, 2022 | 0.4500 | 0.5300 | 0.4500 | 0.4520 | 308,917 | -0.04(-7.76%) |
Oct 07, 2022 | 0.6799 | 0.6800 | 0.4153 | 0.4900 | 420,023 | -0.16(-24.62%) |
Oct 06, 2022 | 0.4750 | 0.6500 | 0.4510 | 0.6500 | 801,577 | +0.22(+49.74%) |
Oct 05, 2022 | 0.5000 | 0.5354 | 0.4100 | 0.4341 | 138,444 | -0.05(-9.56%) |
Oct 04, 2022 | 0.5000 | 0.5300 | 0.4600 | 0.4800 | 306,100 | -0.06(-11.36%) |
Oct 03, 2022 | 0.5850 | 0.6000 | 0.5200 | 0.5415 | 166,320 | -0.05(-8.99%) |
Sep 30, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 8,690 | -0.01(-0.83%) |
Sep 29, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 20,085 | +0.00(+0.00%) |
Sep 28, 2022 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 54,072 | +0.02(+3.45%) |
Sep 27, 2022 | 0.6450 | 0.6550 | 0.5751 | 0.5800 | 75,170 | -0.05(-7.94%) |
Sep 26, 2022 | 0.5600 | 0.6383 | 0.5600 | 0.6300 | 48,075 | +0.04(+6.78%) |
Sep 23, 2022 | 0.6652 | 0.6900 | 0.5900 | 0.5900 | 130,072 | -0.12(-16.78%) |
Sep 22, 2022 | 0.7700 | 0.7700 | 0.6650 | 0.7090 | 52,957 | -0.05(-6.71%) |
Sep 21, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 6,038 | -0.04(-5.00%) |
Sep 20, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 25,969 | +0.01(+1.27%) |
Sep 19, 2022 | 0.9000 | 0.9000 | 0.7720 | 0.7900 | 46,785 | -0.09(-10.23%) |
Sep 16, 2022 | 0.9600 | 0.9600 | 0.8400 | 0.8800 | 16,510 | -0.01(-0.56%) |
Sep 15, 2022 | 0.9000 | 0.9800 | 0.8850 | 0.8850 | 10,788 | -0.02(-2.10%) |
Sep 14, 2022 | 0.8950 | 0.9149 | 0.8375 | 0.9040 | 64,386 | +0.01(+1.57%) |
Sep 13, 2022 | 0.9456 | 0.9456 | 0.8713 | 0.8900 | 13,688 | -0.04(-4.29%) |
Sep 12, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9299 | 9,680 | +0.01(+1.21%) |
Sep 09, 2022 | 0.9150 | 0.9460 | 0.9100 | 0.9188 | 66,807 | +0.01(+0.97%) |
Sep 08, 2022 | 0.9300 | 0.9559 | 0.9040 | 0.9100 | 24,450 | +0.00(+0.00%) |
Sep 07, 2022 | 0.9100 | 0.9560 | 0.9050 | 0.9100 | 39,371 | +0.01(+1.01%) |
Sep 06, 2022 | 0.8860 | 0.9100 | 0.8860 | 0.9009 | 8,274 | +0.01(+0.66%) |
Sep 02, 2022 | 0.8500 | 0.9200 | 0.8340 | 0.8950 | 265,951 | +0.09(+11.18%) |
Sep 01, 2022 | 0.8050 | 0.8500 | 0.8050 | 0.8050 | 5,085 | -0.04(-5.29%) |
Aug 31, 2022 | 0.8450 | 0.8500 | 0.8001 | 0.8500 | 33,190 | +0.00(+0.00%) |
Aug 30, 2022 | 0.7725 | 0.8500 | 0.7725 | 0.8500 | 10,315 | +0.03(+3.41%) |
Aug 29, 2022 | 0.8500 | 0.8500 | 0.7500 | 0.8220 | 28,637 | +0.02(+2.75%) |
Aug 26, 2022 | 0.8260 | 0.8260 | 0.7700 | 0.8000 | 72,435 | +0.01(+0.87%) |
Aug 25, 2022 | 0.7933 | 0.8360 | 0.7879 | 0.7931 | 117,220 | -0.02(-2.42%) |
Aug 24, 2022 | 0.8000 | 0.8257 | 0.7800 | 0.8128 | 116,355 | +0.06(+7.66%) |
Aug 23, 2022 | 0.7900 | 0.8100 | 0.7200 | 0.7550 | 291,923 | -0.04(-5.03%) |
Aug 22, 2022 | 0.7960 | 0.8140 | 0.7834 | 0.7950 | 34,185 | +0.01(+1.68%) |
Aug 19, 2022 | 0.8060 | 0.8200 | 0.7719 | 0.7819 | 83,955 | -0.03(-3.11%) |
Aug 18, 2022 | 0.8010 | 0.8218 | 0.7879 | 0.8070 | 92,158 | +0.01(+1.53%) |
Aug 17, 2022 | 0.8100 | 0.8169 | 0.7842 | 0.7948 | 63,857 | -0.01(-0.65%) |
Aug 16, 2022 | 0.8106 | 0.8245 | 0.7900 | 0.8000 | 44,184 | -0.01(-1.84%) |
Aug 15, 2022 | 0.8400 | 0.8500 | 0.7860 | 0.8150 | 25,574 | +0.01(+1.87%) |
Aug 12, 2022 | 0.8050 | 0.8400 | 0.7719 | 0.8000 | 76,180 | +0.01(+1.86%) |
Aug 11, 2022 | 0.7850 | 0.8400 | 0.7850 | 0.7854 | 123,007 | -0.00(-0.58%) |
Aug 10, 2022 | 0.8191 | 0.8461 | 0.7600 | 0.7900 | 23,793 | +0.01(+1.28%) |
Aug 09, 2022 | 0.8055 | 0.8100 | 0.7600 | 0.7800 | 38,264 | -0.01(-1.27%) |
Aug 08, 2022 | 0.7701 | 0.7900 | 0.7550 | 0.7900 | 30,226 | +0.02(+2.58%) |
Aug 05, 2022 | 0.7600 | 0.8000 | 0.7350 | 0.7701 | 28,052 | +0.04(+4.78%) |
Aug 04, 2022 | 0.7300 | 0.7580 | 0.7192 | 0.7350 | 140,425 | +0.01(+1.38%) |
Aug 03, 2022 | 0.6968 | 0.7500 | 0.6968 | 0.7250 | 85,829 | -0.01(-0.96%) |
Aug 02, 2022 | 0.6601 | 0.7500 | 0.6601 | 0.7320 | 49,160 | +0.04(+6.09%) |