Primerica Inc (NY: PRI )

276.81 -2.33 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 74.63 74.63 73.90 74.08 339,351 -0.23(-0.31%)
Jul 28, 2017 74.63 74.97 74.17 74.31 258,712 -0.32(-0.43%)
Jul 27, 2017 74.40 75.22 74.03 74.63 320,840 +0.37(+0.49%)
Jul 26, 2017 73.90 74.67 73.90 74.26 360,653 +0.41(+0.56%)
Jul 25, 2017 73.39 74.17 73.35 73.85 360,999 +1.19(+1.64%)
Jul 24, 2017 71.57 72.80 71.57 72.66 188,395 +1.05(+1.47%)
Jul 21, 2017 72.62 73.76 71.57 71.61 239,226 -0.50(-0.70%)
Jul 20, 2017 72.16 72.27 71.84 72.12 129,375 +0.23(+0.32%)
Jul 19, 2017 71.38 72.16 71.34 71.89 282,517 +0.69(+0.96%)
Jul 18, 2017 70.70 71.43 70.15 71.20 225,321 +0.05(+0.06%)
Jul 17, 2017 71.43 71.58 70.56 71.16 190,681 -0.32(-0.45%)
Jul 14, 2017 70.29 71.52 70.29 71.48 185,755 +0.64(+0.90%)
Jul 13, 2017 70.56 71.11 70.24 70.84 190,394 +0.46(+0.65%)
Jul 12, 2017 70.79 71.29 70.33 70.38 178,220 -0.46(-0.65%)
Jul 11, 2017 70.84 71.20 70.29 70.84 200,810 +0.14(+0.19%)
Jul 10, 2017 70.38 71.20 70.33 70.70 211,092 -0.05(-0.06%)
Jul 07, 2017 69.42 70.88 68.92 70.74 175,891 +1.46(+2.11%)
Jul 06, 2017 69.37 70.01 69.05 69.28 268,272 -0.37(-0.52%)
Jul 05, 2017 70.33 70.33 69.37 69.65 170,656 -0.64(-0.91%)
Jul 03, 2017 69.46 71.16 69.46 70.29 140,972 +1.05(+1.52%)
Jun 30, 2017 69.60 69.92 69.19 69.24 170,525 -0.09(-0.13%)
Jun 29, 2017 70.52 70.61 68.78 69.33 178,834 -0.37(-0.52%)
Jun 28, 2017 69.05 69.97 68.92 69.69 237,889 +1.23(+1.80%)
Jun 27, 2017 68.41 69.24 68.41 68.46 222,096 +0.14(+0.20%)
Jun 26, 2017 68.32 69.33 68.14 68.32 202,167 +0.05(+0.07%)
Jun 23, 2017 68.23 68.46 67.87 68.28 475,257 +0.27(+0.40%)
Jun 22, 2017 67.68 68.55 67.68 68.00 207,185 -0.23(-0.33%)
Jun 21, 2017 68.82 68.96 68.05 68.23 295,385 -0.46(-0.67%)
Jun 20, 2017 69.24 69.51 68.64 68.69 233,391 -0.69(-0.99%)
Jun 19, 2017 69.37 69.46 68.46 69.37 257,385 +0.55(+0.80%)
Jun 16, 2017 67.96 68.87 67.73 68.82 463,751 +0.32(+0.47%)
Jun 15, 2017 68.14 69.05 68.14 68.50 204,981 -0.41(-0.60%)
Jun 14, 2017 68.78 69.07 67.91 68.92 302,069 -0.23(-0.33%)
Jun 13, 2017 69.01 69.24 68.72 69.14 248,013 +0.50(+0.73%)
Jun 12, 2017 68.05 68.78 67.59 68.64 543,244 +0.91(+1.35%)
Jun 09, 2017 67.13 68.37 67.13 67.73 559,543 +0.82(+1.23%)
Jun 08, 2017 65.85 67.45 65.76 66.91 304,243 +0.87(+1.31%)
Jun 07, 2017 65.58 66.49 65.35 66.04 311,925 +0.50(+0.77%)
Jun 06, 2017 64.76 65.67 63.98 65.53 495,658 +0.23(+0.35%)
Jun 05, 2017 66.63 67.04 65.10 65.31 300,371 -1.23(-1.85%)
Jun 02, 2017 66.95 68.05 66.49 66.54 320,173 -0.69(-1.02%)
Jun 01, 2017 66.40 67.27 65.85 67.23 255,893 +1.23(+1.87%)
May 31, 2017 66.04 66.13 64.90 65.99 324,112 +0.14(+0.21%)
May 30, 2017 65.40 66.22 65.26 65.85 301,414 +0.27(+0.42%)
May 26, 2017 65.81 65.90 65.31 65.58 418,654 -0.41(-0.62%)
May 25, 2017 65.53 66.72 65.53 65.99 661,440 +0.46(+0.70%)
May 24, 2017 67.36 67.64 64.53 65.53 1,099,022 -2.01(-2.98%)
May 23, 2017 70.79 70.79 67.41 67.55 797,116 -3.06(-4.34%)
May 22, 2017 70.33 71.02 69.97 70.61 263,973 +0.64(+0.91%)
May 19, 2017 69.83 70.70 69.69 69.97 257,961 -0.05(-0.07%)
May 18, 2017 70.84 71.11 70.01 70.01 332,947 -1.14(-1.61%)
May 17, 2017 73.08 72.37 71.02 71.16 628,818 -1.93(-2.64%)
May 16, 2017 71.90 73.08 71.12 73.08 581,391 +1.60(+2.23%)
May 15, 2017 70.17 71.53 69.89 71.49 378,447 +1.69(+2.42%)
May 12, 2017 69.62 70.17 69.53 69.80 449,356 -0.27(-0.39%)
May 11, 2017 71.31 71.40 69.12 70.08 781,902 -1.73(-2.41%)
May 10, 2017 74.68 74.73 71.63 71.81 945,527 -5.47(-7.08%)
May 09, 2017 78.14 78.65 77.23 77.28 346,751 -0.82(-1.05%)
May 08, 2017 77.83 78.24 77.64 78.10 242,352 +0.32(+0.41%)
May 05, 2017 78.01 78.01 77.55 77.78 204,053 +0.14(+0.18%)
May 04, 2017 78.42 78.83 77.60 77.64 300,416 -0.18(-0.23%)
May 03, 2017 77.00 77.92 76.82 77.83 193,839 +0.36(+0.47%)
May 02, 2017 76.78 77.46 76.69 77.46 243,739 +0.55(+0.71%)
May 01, 2017 76.73 77.23 75.68 76.91 266,832 +0.50(+0.66%)
Apr 28, 2017 77.23 77.78 76.37 76.41 264,683 -0.82(-1.06%)
Apr 27, 2017 77.14 77.55 76.78 77.23 264,105 +0.46(+0.59%)
Apr 26, 2017 77.83 77.83 76.73 76.78 437,507 -0.73(-0.94%)
Apr 25, 2017 77.83 77.93 77.28 77.51 613,156 +0.23(+0.30%)
Apr 24, 2017 77.23 78.01 76.46 77.28 427,801 +1.78(+2.35%)
Apr 21, 2017 76.96 77.05 75.50 75.50 921,757 -2.05(-2.65%)
Apr 20, 2017 76.05 77.69 75.68 77.55 475,155 +2.05(+2.72%)
Apr 19, 2017 76.09 76.28 75.32 75.50 291,590 -0.14(-0.18%)
Apr 18, 2017 74.91 75.91 74.82 75.64 354,565 +0.09(+0.12%)
Apr 17, 2017 74.04 75.59 73.86 75.55 309,224 +1.60(+2.16%)
Apr 13, 2017 74.22 74.77 73.90 73.95 236,441 -0.46(-0.61%)
Apr 12, 2017 75.41 75.41 73.90 74.41 299,408 -1.23(-1.63%)
Apr 11, 2017 74.73 75.73 74.13 75.64 358,899 +0.73(+0.97%)
Apr 10, 2017 75.04 75.91 74.82 74.91 319,523 -0.46(-0.60%)
Apr 07, 2017 74.50 75.68 74.00 75.36 212,102 +0.05(+0.06%)
Apr 06, 2017 73.95 75.32 73.49 75.32 387,460 +1.32(+1.79%)
Apr 05, 2017 75.32 75.32 73.90 74.00 357,397 -0.73(-0.98%)
Apr 04, 2017 74.59 75.27 74.32 74.73 310,225 -0.14(-0.18%)
Apr 03, 2017 75.14 75.55 73.81 74.86 418,079 -0.09(-0.12%)
Mar 31, 2017 74.82 75.55 74.77 74.95 322,642 +0.00(+0.00%)
Mar 30, 2017 73.72 75.00 73.72 74.95 225,969 +1.37(+1.86%)
Mar 29, 2017 74.04 74.20 72.99 73.59 294,152 -0.46(-0.62%)
Mar 28, 2017 72.54 74.36 72.49 74.04 390,724 +1.05(+1.44%)
Mar 27, 2017 71.67 73.13 71.67 72.99 331,578 -0.27(-0.37%)
Mar 24, 2017 73.31 74.00 72.72 73.27 176,415 +0.09(+0.12%)
Mar 23, 2017 72.54 73.59 71.17 73.18 269,460 +0.50(+0.69%)
Mar 22, 2017 72.13 73.13 71.76 72.67 372,677 -0.14(-0.19%)
Mar 21, 2017 74.86 75.18 72.76 72.81 602,257 -1.64(-2.20%)
Mar 20, 2017 74.77 75.00 74.43 74.45 255,279 -0.59(-0.79%)
Mar 17, 2017 75.96 76.14 74.70 75.04 622,584 -1.00(-1.32%)
Mar 16, 2017 75.55 76.55 74.95 76.05 370,037 +1.09(+1.46%)
Mar 15, 2017 74.95 75.04 74.41 74.95 307,129 +0.50(+0.67%)
Mar 14, 2017 74.41 74.77 73.68 74.45 278,280 +0.14(+0.18%)
Mar 13, 2017 74.41 74.50 73.95 74.32 247,823 +0.09(+0.12%)
Mar 10, 2017 73.95 74.32 73.49 74.22 296,684 +0.96(+1.31%)
Mar 09, 2017 73.31 73.90 73.08 73.27 264,366 +0.00(+0.00%)
Mar 08, 2017 74.59 74.91 73.27 73.27 360,881 -0.91(-1.23%)
Mar 07, 2017 74.27 74.77 74.13 74.18 254,363 -0.32(-0.43%)
Mar 06, 2017 74.04 74.91 73.68 74.50 379,740 -0.09(-0.12%)
Mar 03, 2017 74.04 74.86 73.72 74.59 265,824 +0.55(+0.74%)
Mar 02, 2017 75.77 75.77 74.00 74.04 294,083 -1.64(-2.17%)
Mar 01, 2017 74.77 76.73 74.77 75.68 373,195 +2.05(+2.79%)
Feb 28, 2017 72.99 73.72 72.99 73.63 455,652 +0.18(+0.25%)
Feb 27, 2017 73.18 73.54 72.86 73.45 296,559 +0.36(+0.50%)
Feb 24, 2017 72.49 73.18 71.94 73.08 291,773 -0.14(-0.19%)
Feb 23, 2017 73.77 73.77 72.72 73.22 320,836 -0.23(-0.31%)
Feb 22, 2017 73.49 73.72 73.08 73.45 309,769 -0.14(-0.19%)
Feb 21, 2017 73.77 74.32 73.31 73.59 280,906 -0.05(-0.06%)
Feb 17, 2017 73.63 73.63 73.63 0 +0.23(+0.31%)
Feb 16, 2017 73.36 73.72 73.04 73.40 296,083 +0.05(+0.06%)
Feb 15, 2017 73.22 73.36 72.58 73.36 371,676 +0.31(+0.42%)
Feb 14, 2017 72.64 73.34 72.55 73.05 432,683 +0.14(+0.19%)
Feb 13, 2017 73.96 74.31 72.46 72.91 589,368 -0.32(-0.43%)
Feb 10, 2017 72.14 73.64 72.09 73.23 813,076 +1.91(+2.68%)
Feb 09, 2017 70.59 73.50 70.05 71.32 882,851 +0.73(+1.03%)
Feb 08, 2017 70.18 70.96 69.27 70.59 569,972 +0.55(+0.78%)
Feb 07, 2017 70.68 70.68 69.77 70.05 339,834 -0.18(-0.26%)
Feb 06, 2017 69.86 70.50 69.59 70.23 344,818 -0.05(-0.06%)
Feb 03, 2017 69.27 71.00 69.18 70.27 455,890 +2.27(+3.34%)
Feb 02, 2017 67.95 68.82 67.32 68.00 291,316 -0.50(-0.73%)
Feb 01, 2017 69.36 69.95 68.04 68.50 400,731 -0.14(-0.20%)
Jan 31, 2017 68.45 69.45 68.09 68.64 561,943 -0.09(-0.13%)
Jan 30, 2017 68.95 69.00 68.27 68.73 370,059 -0.55(-0.79%)
Jan 27, 2017 69.68 70.00 68.45 69.27 331,881 -0.23(-0.33%)
Jan 26, 2017 69.23 69.82 69.18 69.50 465,222 +0.23(+0.33%)
Jan 25, 2017 67.32 69.73 66.95 69.27 597,751 +2.68(+4.03%)
Jan 24, 2017 66.36 67.27 65.82 66.59 335,444 +0.45(+0.69%)
Jan 23, 2017 66.32 66.63 65.54 66.13 227,561 -0.45(-0.68%)
Jan 20, 2017 66.54 67.09 66.22 66.59 466,085 +0.23(+0.34%)
Jan 19, 2017 66.59 67.00 65.59 66.36 503,458 +0.00(+0.00%)
Jan 18, 2017 65.63 66.50 65.09 66.36 358,542 +0.77(+1.18%)
Jan 17, 2017 67.95 68.41 65.00 65.59 784,870 -2.27(-3.35%)
Jan 13, 2017 67.86 67.86 67.86 0 +1.82(+2.75%)
Jan 12, 2017 65.32 66.13 64.59 66.04 436,944 +0.32(+0.48%)
Jan 11, 2017 65.04 65.82 64.91 65.72 342,789 +0.64(+0.98%)
Jan 10, 2017 64.04 65.22 63.59 65.09 510,162 +1.32(+2.07%)
Jan 09, 2017 64.00 64.45 62.77 63.77 578,625 -0.77(-1.20%)
Jan 06, 2017 63.81 64.54 63.59 64.54 315,709 +0.91(+1.43%)
Jan 05, 2017 64.18 64.72 63.54 63.63 329,328 -0.96(-1.48%)
Jan 04, 2017 63.86 65.59 63.68 64.59 429,008 +0.96(+1.50%)
Jan 03, 2017 63.77 64.59 63.04 63.63 340,667 +0.73(+1.16%)
Dec 30, 2016 62.90 62.90 62.90 0 -0.64(-1.00%)
Dec 29, 2016 63.31 63.86 62.90 63.54 220,839 +0.41(+0.65%)
Dec 28, 2016 63.59 64.04 63.13 63.13 231,950 -0.27(-0.43%)
Dec 27, 2016 64.18 64.41 62.86 63.41 307,167 -0.64(-0.99%)
Dec 23, 2016 64.04 64.04 64.04 0 +0.55(+0.86%)
Dec 22, 2016 63.91 63.91 63.04 63.50 329,768 -0.27(-0.43%)
Dec 21, 2016 64.00 64.50 63.63 63.77 399,761 -0.27(-0.43%)
Dec 20, 2016 63.59 64.54 63.59 64.04 327,634 +0.68(+1.08%)
Dec 19, 2016 62.68 63.77 62.68 63.36 320,430 +0.82(+1.31%)
Dec 16, 2016 63.95 64.00 62.40 62.54 1,408,528 -1.14(-1.79%)
Dec 15, 2016 63.95 64.45 63.63 63.68 466,857 +0.00(+0.00%)
Dec 14, 2016 64.18 64.59 63.54 63.68 714,588 -0.68(-1.06%)
Dec 13, 2016 64.18 64.95 63.91 64.36 675,774 +0.59(+0.93%)
Dec 12, 2016 64.09 65.18 63.59 63.77 627,741 -0.64(-0.99%)
Dec 09, 2016 64.81 65.18 64.09 64.41 423,021 -0.45(-0.70%)
Dec 08, 2016 64.54 65.00 63.81 64.86 641,135 +0.55(+0.85%)
Dec 07, 2016 64.41 64.45 64.00 64.31 527,077 +0.05(+0.07%)
Dec 06, 2016 65.72 65.91 64.22 64.27 585,804 -1.05(-1.60%)
Dec 05, 2016 64.45 65.32 64.13 65.32 703,145 +1.50(+2.35%)
Dec 02, 2016 65.04 65.04 63.79 63.81 363,180 -1.09(-1.68%)
Dec 01, 2016 64.91 65.45 64.27 64.91 444,556 +0.59(+0.92%)
Nov 30, 2016 65.18 65.36 64.22 64.31 678,440 -0.27(-0.42%)
Nov 29, 2016 64.59 65.41 64.13 64.59 624,701 +0.23(+0.35%)
Nov 28, 2016 65.04 65.36 64.34 64.36 499,598 -1.14(-1.74%)
Nov 25, 2016 65.95 65.95 65.18 65.50 229,185 -0.23(-0.35%)
Nov 23, 2016 65.72 65.72 65.72 0 +0.55(+0.84%)
Nov 22, 2016 64.86 65.36 64.31 65.18 561,650 +0.73(+1.13%)
Nov 21, 2016 65.27 65.45 63.95 64.45 594,126 -0.59(-0.91%)
Nov 18, 2016 64.31 65.36 64.00 65.04 594,316 +0.73(+1.13%)
Nov 17, 2016 62.45 64.54 62.31 64.31 769,011 +1.73(+2.76%)
Nov 16, 2016 63.22 63.50 61.31 62.59 830,866 -1.38(-2.16%)
Nov 15, 2016 65.17 65.17 62.24 63.97 1,058,228 -1.81(-2.76%)
Nov 14, 2016 63.06 66.28 62.97 65.78 2,362,841 +3.36(+5.38%)
Nov 11, 2016 61.16 62.97 61.16 62.43 1,403,884 +0.73(+1.18%)
Nov 10, 2016 58.66 63.61 57.53 61.70 3,618,347 +6.12(+11.02%)
Nov 09, 2016 51.81 57.57 51.76 55.58 2,939,279 +5.13(+10.16%)
Nov 08, 2016 49.45 50.99 49.32 50.45 438,270 +0.73(+1.46%)
Nov 07, 2016 49.22 49.86 49.00 49.72 436,329 +1.50(+3.10%)
Nov 04, 2016 48.23 48.95 47.86 48.23 307,903 -0.05(-0.09%)
Nov 03, 2016 48.63 48.91 48.18 48.27 239,429 -0.14(-0.28%)
Nov 02, 2016 49.18 49.18 48.27 48.41 340,818 -0.95(-1.93%)
Nov 01, 2016 49.77 50.13 48.45 49.36 437,955 -0.27(-0.55%)
Oct 31, 2016 49.54 49.95 49.50 49.63 273,236 +0.09(+0.18%)
Oct 28, 2016 49.68 49.90 49.13 49.54 254,367 -0.27(-0.55%)
Oct 27, 2016 50.59 50.59 49.68 49.81 235,298 -0.45(-0.90%)
Oct 26, 2016 49.90 50.59 49.90 50.27 211,258 +0.23(+0.45%)
Oct 25, 2016 50.27 50.54 49.63 50.04 239,016 -0.27(-0.54%)
Oct 24, 2016 50.68 50.68 49.77 50.31 256,036 +0.27(+0.54%)
Oct 21, 2016 49.63 50.09 49.50 50.04 196,876 -0.05(-0.09%)
Oct 20, 2016 50.77 50.77 49.86 50.09 186,232 -0.77(-1.52%)
Oct 19, 2016 50.40 51.27 50.13 50.86 205,919 +0.77(+1.54%)
Oct 18, 2016 50.72 50.72 50.09 50.09 197,729 +0.09(+0.18%)
Oct 17, 2016 50.54 51.04 49.86 50.00 191,689 -0.82(-1.61%)
Oct 14, 2016 50.75 51.44 50.15 50.81 456,214 +0.74(+1.49%)
Oct 13, 2016 49.62 50.33 49.30 50.07 304,178 -0.28(-0.56%)
Oct 12, 2016 49.53 50.48 49.28 50.35 408,824 +0.90(+1.82%)
Oct 11, 2016 49.62 49.83 48.94 49.45 293,415 -0.39(-0.78%)
Oct 10, 2016 48.83 50.34 49.05 49.84 554,007 +1.01(+2.06%)
Oct 07, 2016 49.02 49.19 48.32 48.83 498,083 -0.45(-0.92%)
Oct 06, 2016 49.65 49.73 49.12 49.29 331,217 -0.34(-0.68%)
Oct 05, 2016 49.54 50.41 49.22 49.62 404,666 +0.30(+0.61%)
Oct 04, 2016 49.61 50.45 49.00 49.32 365,550 -0.36(-0.73%)
Oct 03, 2016 48.10 50.13 48.10 49.69 710,250 +1.57(+3.26%)
Sep 30, 2016 48.05 48.43 47.73 48.12 654,015 +0.31(+0.65%)
Sep 29, 2016 48.89 48.95 47.64 47.81 425,831 -1.09(-2.23%)
Sep 28, 2016 49.32 49.37 48.16 48.90 870,961 -0.18(-0.37%)
Sep 27, 2016 48.70 49.66 48.28 49.08 826,937 +0.21(+0.43%)
Sep 26, 2016 49.89 49.89 48.85 48.87 381,976 -1.48(-2.94%)
Sep 23, 2016 51.81 52.36 50.28 50.35 291,727 -1.76(-3.38%)
Sep 22, 2016 52.06 52.60 51.98 52.11 268,445 +0.25(+0.49%)
Sep 21, 2016 50.88 51.86 50.62 51.86 361,665 +1.17(+2.31%)
Sep 20, 2016 50.92 51.46 50.67 50.69 388,813 +0.11(+0.22%)
Sep 19, 2016 50.52 51.50 50.06 50.58 456,084 +0.25(+0.49%)
Sep 16, 2016 50.72 50.72 50.20 50.33 685,514 -0.71(-1.39%)
Sep 15, 2016 50.36 51.33 50.11 51.04 322,569 +0.79(+1.57%)
Sep 14, 2016 50.36 50.88 50.16 50.25 375,191 +0.00(+0.00%)
Sep 13, 2016 50.20 50.49 48.93 50.25 479,110 -0.40(-0.79%)
Sep 12, 2016 50.85 50.95 50.01 50.65 436,844 -0.57(-1.12%)
Sep 09, 2016 51.72 52.22 51.17 51.22 526,197 -0.83(-1.59%)
Sep 08, 2016 52.24 52.54 51.89 52.05 385,271 -0.27(-0.52%)
Sep 07, 2016 52.17 52.64 51.76 52.32 404,954 -0.13(-0.24%)
Sep 06, 2016 52.88 53.36 52.31 52.45 407,201 -0.34(-0.65%)
Sep 02, 2016 52.21 52.79 52.79 52.79 196,614 +0.78(+1.50%)
Sep 01, 2016 51.76 52.19 51.11 52.01 437,722 +0.35(+0.68%)
Aug 31, 2016 52.12 52.27 51.51 51.66 579,271 -0.60(-1.15%)
Aug 30, 2016 52.14 52.74 51.87 52.25 523,316 +0.22(+0.42%)
Aug 29, 2016 51.94 52.63 51.90 52.04 434,359 +0.21(+0.40%)
Aug 26, 2016 51.99 52.73 51.72 51.83 316,500 -0.12(-0.23%)
Aug 25, 2016 50.95 51.96 50.63 51.95 494,945 +0.89(+1.74%)
Aug 24, 2016 50.59 51.16 50.59 51.06 301,140 +0.44(+0.86%)
Aug 23, 2016 50.64 51.00 50.53 50.62 216,732 +0.37(+0.74%)
Aug 22, 2016 50.35 50.58 49.97 50.25 236,823 -0.19(-0.38%)
Aug 19, 2016 50.17 51.10 50.17 50.44 322,132 +0.02(+0.04%)
Aug 18, 2016 50.67 50.77 50.19 50.42 253,407 -0.30(-0.59%)
Aug 17, 2016 50.79 51.20 50.28 50.72 679,454 +0.03(+0.05%)
Aug 16, 2016 50.37 51.04 50.11 50.69 298,958 +0.02(+0.04%)
Aug 15, 2016 50.37 50.76 50.26 50.68 223,911 +0.62(+1.23%)
Aug 12, 2016 50.67 50.95 49.61 50.06 424,803 -0.99(-1.95%)
Aug 11, 2016 50.11 51.52 50.02 51.06 821,864 +1.29(+2.60%)
Aug 10, 2016 49.38 50.11 49.16 49.76 574,551 +0.55(+1.12%)
Aug 09, 2016 48.41 50.40 48.41 49.21 2,105,778 +1.87(+3.95%)
Aug 08, 2016 47.38 47.56 46.98 47.34 586,484 +0.03(+0.06%)
Aug 05, 2016 46.23 47.46 46.09 47.31 533,469 +1.66(+3.65%)
Aug 04, 2016 45.43 45.79 45.05 45.65 394,888 +0.10(+0.22%)
Aug 03, 2016 45.29 46.06 45.01 45.55 786,884 +0.29(+0.64%)
Aug 02, 2016 45.59 45.90 44.94 45.26 809,609 -0.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.