Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2011 | 33.02 | 33.02 | 33.02 | 0 | +0.18(+0.55%) | |
| Jul 20, 2011 | 32.84 | 32.84 | 32.84 | 1,900 | +1.25(+3.96%) | |
| Jun 08, 2011 | 31.59 | 31.59 | 31.59 | 800 | -2.12(-6.29%) | |
| May 26, 2011 | 33.71 | 33.71 | 33.71 | 1,100 | -0.25(-0.74%) | |
| May 19, 2011 | 33.96 | 33.96 | 33.96 | 2,800 | -1.28(-3.63%) | |
| Apr 29, 2011 | 35.24 | 35.24 | 35.24 | 2,600 | +1.29(+3.80%) | |
| Apr 20, 2011 | 33.95 | 33.95 | 33.95 | 1,000 | +0.86(+2.59%) | |
| Apr 19, 2011 | 33.11 | 33.11 | 33.09 | 33.09 | 2,600 | -3.18(-8.77%) |
| Mar 14, 2011 | 36.27 | 36.27 | 36.27 | 0 | +0.57(+1.60%) | |
| Feb 25, 2011 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.85(-2.33%) |
| Feb 14, 2011 | 36.55 | 36.55 | 36.55 | 100 | +0.47(+1.31%) | |
| Feb 08, 2011 | 36.08 | 36.08 | 36.08 | 0 | -0.53(-1.45%) | |
| Jan 26, 2011 | 36.61 | 36.61 | 36.61 | 400 | -0.90(-2.40%) | |
| Jan 21, 2011 | 37.51 | 37.51 | 37.51 | 2,200 | +6.73(+21.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
