Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.66 | 22.66 | 22.66 | 0 | -0.07(-0.31%) | |
Jul 30, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | -0.23(-1.00%) |
Jul 29, 2019 | 22.97 | 22.97 | 22.96 | 127 | -0.01(-0.06%) | |
Jul 26, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | -0.02(-0.07%) |
Jul 25, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.19(+0.83%) |
Jul 23, 2019 | 22.80 | 22.80 | 22.80 | 0 | -0.14(-0.61%) | |
Jul 22, 2019 | 22.94 | 22.98 | 22.94 | 22.94 | 303 | -0.30(-1.29%) |
Jul 19, 2019 | 23.21 | 23.24 | 23.21 | 23.24 | 200 | -0.19(-0.81%) |
Jul 18, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 170 | -0.81(-3.34%) |
Jul 17, 2019 | 24.24 | 24.24 | 24.24 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 24.24 | 24.24 | 24.24 | 0 | -0.01(-0.04%) | |
Jul 12, 2019 | 24.50 | 24.50 | 24.25 | 24.25 | 4,200 | -0.10(-0.41%) |
Jul 11, 2019 | 24.35 | 24.35 | 24.35 | 975 | +0.00(+0.00%) | |
Jul 10, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 148 | +0.04(+0.18%) |
Jul 09, 2019 | 24.20 | 24.31 | 24.20 | 24.31 | 1,333 | +0.19(+0.77%) |
Jul 08, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 180 | -0.20(-0.84%) |
Jul 05, 2019 | 24.00 | 24.00 | 24.32 | 3,200 | +0.32(+1.35%) | |
Jul 03, 2019 | 24.15 | 24.15 | 24.00 | 24.00 | 2,700 | -0.04(-0.17%) |
Jul 02, 2019 | 23.79 | 24.04 | 23.79 | 24.04 | 1,008 | +0.45(+1.92%) |
Jun 28, 2019 | 23.59 | 23.59 | 23.59 | 0 | -0.08(-0.35%) | |
Jun 27, 2019 | 23.57 | 23.67 | 23.57 | 23.67 | 350 | -0.17(-0.70%) |
Jun 26, 2019 | 23.84 | 23.84 | 23.84 | 10 | +0.00(+0.00%) | |
Jun 24, 2019 | 23.84 | 23.84 | 23.84 | 0 | +0.16(+0.68%) | |
Jun 21, 2019 | 23.68 | 23.68 | 23.68 | 23.68 | 3,200 | -0.18(-0.77%) |
Jun 20, 2019 | 23.90 | 23.90 | 23.85 | 23.86 | 1,750 | -0.00(-0.01%) |
Jun 19, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 125 | -0.09(-0.38%) |
Jun 18, 2019 | 23.91 | 23.95 | 23.91 | 23.95 | 282 | +0.08(+0.34%) |
Jun 17, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 200 | -0.01(-0.04%) |
Jun 14, 2019 | 24.07 | 24.07 | 23.87 | 23.88 | 700 | -0.40(-1.65%) |
Jun 13, 2019 | 24.41 | 24.41 | 24.28 | 24.28 | 466 | -0.10(-0.41%) |
Jun 12, 2019 | 24.22 | 24.50 | 24.22 | 24.38 | 825 | +0.53(+2.21%) |
Jun 11, 2019 | 24.21 | 24.21 | 23.85 | 23.85 | 2,865 | -0.33(-1.35%) |
Jun 10, 2019 | 24.27 | 24.31 | 24.15 | 24.18 | 5,025 | -0.13(-0.53%) |
Jun 07, 2019 | 24.28 | 24.31 | 24.28 | 24.31 | 1,200 | +0.44(+1.83%) |
Jun 06, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 46,023 | -0.07(-0.30%) |
Jun 05, 2019 | 23.87 | 23.95 | 23.87 | 23.94 | 755 | +0.48(+2.05%) |
Jun 04, 2019 | 23.43 | 23.58 | 23.43 | 23.46 | 216,923 | -0.12(-0.51%) |
Jun 03, 2019 | 23.55 | 23.58 | 23.55 | 23.58 | 450 | +0.19(+0.81%) |
May 31, 2019 | 23.28 | 23.39 | 23.28 | 23.39 | 400 | +0.14(+0.60%) |
May 30, 2019 | 23.09 | 23.25 | 23.09 | 23.25 | 765 | +0.07(+0.30%) |
May 29, 2019 | 23.19 | 23.19 | 23.14 | 23.18 | 2,995 | -0.27(-1.15%) |
May 28, 2019 | 23.43 | 23.45 | 23.43 | 23.45 | 154,868 | -0.15(-0.64%) |
May 24, 2019 | 23.78 | 23.78 | 23.60 | 23.60 | 1,300 | +0.10(+0.43%) |
May 23, 2019 | 23.46 | 23.53 | 23.38 | 23.50 | 500 | -0.27(-1.14%) |
May 22, 2019 | 23.79 | 23.79 | 23.48 | 23.77 | 17,642 | -0.23(-0.97%) |
May 21, 2019 | 24.07 | 24.07 | 24.00 | 24.00 | 14,478 | +1.00(+4.36%) |
May 20, 2019 | 22.95 | 23.00 | 22.95 | 23.00 | 377 | -0.53(-2.25%) |
May 17, 2019 | 23.53 | 23.53 | 23.53 | 162 | +0.00(+0.00%) | |
May 16, 2019 | 23.53 | 23.53 | 23.53 | 23.53 | 335 | -0.15(-0.63%) |
May 15, 2019 | 24.02 | 24.02 | 23.68 | 23.68 | 500 | -0.46(-1.91%) |
May 14, 2019 | 24.79 | 24.79 | 24.14 | 24.14 | 300 | -0.50(-2.03%) |
May 13, 2019 | 24.59 | 24.64 | 24.59 | 24.64 | 465 | -0.11(-0.44%) |
May 10, 2019 | 24.62 | 24.75 | 24.60 | 24.75 | 3,500 | +0.37(+1.52%) |
May 09, 2019 | 24.73 | 24.74 | 24.38 | 24.38 | 500 | -0.37(-1.48%) |
May 08, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 404 | -0.01(-0.04%) |
May 07, 2019 | 24.71 | 24.79 | 24.71 | 24.76 | 435 | +0.02(+0.09%) |
May 06, 2019 | 24.66 | 24.73 | 24.66 | 24.73 | 555 | +0.22(+0.92%) |
May 03, 2019 | 24.53 | 24.53 | 24.51 | 24.51 | 400 | +0.11(+0.45%) |
May 02, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 165 | -0.54(-2.16%) |
May 01, 2019 | 24.88 | 24.94 | 24.88 | 24.94 | 490 | +0.03(+0.12%) |
Apr 30, 2019 | 24.88 | 24.91 | 24.79 | 24.91 | 774 | +0.08(+0.31%) |
Apr 29, 2019 | 24.54 | 24.83 | 24.54 | 24.83 | 2,935 | +0.18(+0.73%) |
Apr 26, 2019 | 24.63 | 24.66 | 24.63 | 24.66 | 300 | +0.25(+1.00%) |
Apr 25, 2019 | 24.52 | 24.52 | 24.41 | 24.41 | 900 | -0.29(-1.17%) |
Apr 24, 2019 | 23.87 | 24.70 | 23.87 | 24.70 | 640 | -0.10(-0.40%) |
Apr 22, 2019 | 24.88 | 24.91 | 24.80 | 24.80 | 600 | +0.22(+0.91%) |
Apr 18, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 400 | -0.10(-0.42%) |
Apr 17, 2019 | 24.79 | 24.79 | 24.55 | 24.68 | 12,444 | -0.18(-0.72%) |
Apr 16, 2019 | 24.86 | 24.86 | 24.86 | 145 | +0.00(+0.00%) | |
Apr 15, 2019 | 24.82 | 24.86 | 24.82 | 24.86 | 4,180 | +0.09(+0.36%) |
Apr 12, 2019 | 24.43 | 24.77 | 24.43 | 24.77 | 10,600 | +0.47(+1.96%) |
Apr 11, 2019 | 24.24 | 24.30 | 24.22 | 24.30 | 20,125 | -0.06(-0.25%) |
Apr 10, 2019 | 24.49 | 24.49 | 24.33 | 24.36 | 30,235 | -0.09(-0.37%) |
Apr 09, 2019 | 24.70 | 24.70 | 24.45 | 24.45 | 1,229 | +0.20(+0.80%) |
Apr 08, 2019 | 24.25 | 24.25 | 24.25 | 5 | +0.00(+0.00%) | |
Apr 05, 2019 | 24.35 | 24.36 | 24.25 | 24.25 | 600 | -0.11(-0.43%) |
Apr 04, 2019 | 24.34 | 24.36 | 24.34 | 24.36 | 655 | +0.03(+0.10%) |
Apr 03, 2019 | 24.50 | 24.50 | 24.32 | 24.33 | 1,568 | -0.12(-0.49%) |
Apr 02, 2019 | 24.49 | 24.49 | 24.44 | 24.45 | 755 | +0.01(+0.03%) |
Apr 01, 2019 | 24.39 | 24.46 | 24.39 | 24.44 | 3,157 | -0.02(-0.07%) |
Mar 29, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 200 | +0.37(+1.54%) |
Mar 28, 2019 | 24.09 | 24.09 | 24.09 | 15 | +0.00(+0.00%) | |
Mar 27, 2019 | 23.97 | 24.09 | 23.97 | 24.09 | 235 | +0.15(+0.63%) |
Mar 26, 2019 | 23.87 | 23.94 | 23.87 | 23.94 | 295 | +0.13(+0.55%) |
Mar 25, 2019 | 23.81 | 23.81 | 23.81 | 23.81 | 678 | +0.29(+1.23%) |
Mar 21, 2019 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 23.65 | 23.65 | 23.52 | 23.52 | 851 | -0.09(-0.38%) |
Mar 19, 2019 | 23.61 | 23.61 | 23.61 | 80 | +0.00(+0.00%) | |
Mar 18, 2019 | 23.77 | 23.77 | 23.61 | 23.61 | 410 | -0.15(-0.64%) |
Mar 15, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | -0.09(-0.36%) |
Mar 14, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 282 | +0.19(+0.80%) |
Mar 13, 2019 | 23.55 | 23.67 | 22.29 | 23.66 | 3,100 | -0.07(-0.32%) |
Mar 12, 2019 | 23.73 | 23.73 | 23.73 | 59 | +0.00(+0.00%) | |
Mar 11, 2019 | 23.67 | 23.73 | 23.67 | 23.73 | 1,388 | +0.23(+0.99%) |
Mar 08, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -0.20(-0.83%) |
Mar 07, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 200 | +0.10(+0.42%) |
Mar 06, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 186 | -0.68(-2.80%) |
Mar 05, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 279 | +0.59(+2.47%) |
Mar 04, 2019 | 23.80 | 23.80 | 23.69 | 23.69 | 14,502 | -0.08(-0.32%) |
Mar 01, 2019 | 24.13 | 24.18 | 23.77 | 23.77 | 13,000 | -0.56(-2.30%) |
Feb 28, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 14,748 | +0.49(+2.06%) |
Feb 27, 2019 | 23.92 | 23.96 | 23.47 | 23.84 | 2,155 | -0.05(-0.21%) |
Feb 26, 2019 | 23.92 | 23.92 | 23.89 | 23.89 | 452 | -0.51(-2.09%) |
Feb 25, 2019 | 24.27 | 24.40 | 24.27 | 24.40 | 1,053 | +0.52(+2.18%) |
Feb 22, 2019 | 23.88 | 23.88 | 23.88 | 200 | +0.00(+0.00%) | |
Feb 21, 2019 | 23.82 | 23.97 | 23.81 | 23.88 | 1,160 | -0.10(-0.42%) |
Feb 20, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 310 | -0.08(-0.33%) |
Feb 19, 2019 | 23.95 | 24.06 | 23.95 | 24.06 | 1,272 | +0.13(+0.56%) |
Feb 15, 2019 | 23.92 | 23.99 | 23.91 | 23.93 | 2,600 | +0.07(+0.27%) |
Feb 14, 2019 | 23.66 | 23.86 | 23.66 | 23.86 | 530 | -0.04(-0.17%) |
Feb 13, 2019 | 24.04 | 24.04 | 23.90 | 23.90 | 1,590 | -0.04(-0.17%) |
Feb 12, 2019 | 23.80 | 23.94 | 23.80 | 23.94 | 450 | +0.25(+1.06%) |
Feb 11, 2019 | 23.69 | 23.69 | 23.69 | 46 | +0.00(+0.00%) | |
Feb 08, 2019 | 23.66 | 23.70 | 23.66 | 23.69 | 500 | +0.00(+0.00%) |
Feb 07, 2019 | 23.68 | 23.73 | 23.68 | 23.69 | 959 | -0.07(-0.29%) |
Feb 06, 2019 | 24.16 | 24.16 | 23.76 | 23.76 | 9,849 | +0.01(+0.03%) |
Feb 05, 2019 | 23.91 | 23.97 | 23.75 | 23.75 | 10,540 | +0.26(+1.11%) |
Feb 04, 2019 | 23.49 | 23.49 | 23.49 | 4 | +0.00(+0.00%) | |
Feb 01, 2019 | 23.49 | 23.49 | 23.49 | 110 | +0.00(+0.00%) | |
Jan 31, 2019 | 23.32 | 23.65 | 23.32 | 23.49 | 970 | +0.16(+0.69%) |
Jan 30, 2019 | 23.19 | 23.33 | 23.19 | 23.33 | 300 | +0.32(+1.39%) |
Jan 29, 2019 | 23.04 | 23.05 | 23.01 | 23.01 | 590 | +0.00(+0.01%) |
Jan 28, 2019 | 23.03 | 23.03 | 23.01 | 23.01 | 953 | -0.11(-0.49%) |
Jan 25, 2019 | 23.14 | 23.14 | 23.12 | 23.12 | 3,300 | -0.02(-0.08%) |
Jan 24, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 7,359 | +0.10(+0.41%) |
Jan 23, 2019 | 22.68 | 23.04 | 22.68 | 23.04 | 8,916 | +0.50(+2.20%) |
Jan 22, 2019 | 22.82 | 22.94 | 22.53 | 22.55 | 8,677 | -0.22(-0.97%) |
Jan 18, 2019 | 22.84 | 22.87 | 22.77 | 22.77 | 16,300 | +0.06(+0.26%) |
Jan 17, 2019 | 22.56 | 22.71 | 22.56 | 22.71 | 640 | +0.19(+0.84%) |
Jan 16, 2019 | 23.03 | 23.03 | 22.47 | 22.52 | 1,628 | +0.11(+0.49%) |
Jan 15, 2019 | 22.46 | 22.46 | 22.41 | 22.41 | 637 | -0.05(-0.21%) |
Jan 14, 2019 | 22.07 | 22.46 | 22.07 | 22.46 | 877 | +0.28(+1.25%) |
Jan 11, 2019 | 22.08 | 22.18 | 22.08 | 22.18 | 1,500 | +0.09(+0.40%) |
Jan 10, 2019 | 21.98 | 22.09 | 21.98 | 22.09 | 3,100 | -0.05(-0.23%) |
Jan 09, 2019 | 22.04 | 22.15 | 22.04 | 22.14 | 715 | +0.26(+1.19%) |
Jan 08, 2019 | 22.12 | 22.12 | 21.88 | 21.88 | 500 | -0.29(-1.31%) |
Jan 07, 2019 | 21.72 | 22.17 | 21.72 | 22.17 | 495 | +0.62(+2.88%) |
Jan 04, 2019 | 21.39 | 21.61 | 21.39 | 21.55 | 900 | +0.20(+0.94%) |
Jan 03, 2019 | 21.11 | 21.35 | 21.11 | 21.35 | 875 | +0.19(+0.90%) |
Jan 02, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 200 | +0.12(+0.57%) |
Dec 31, 2018 | 20.98 | 21.06 | 20.89 | 21.04 | 1,200 | +0.15(+0.72%) |
Dec 28, 2018 | 20.68 | 20.97 | 20.68 | 20.89 | 1,600 | +0.43(+2.10%) |
Dec 27, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 54,467 | +0.09(+0.46%) |
Dec 24, 2018 | 20.37 | 20.37 | 20.37 | 0 | -0.10(-0.47%) | |
Dec 21, 2018 | 20.54 | 20.54 | 20.46 | 20.46 | 500 | -0.06(-0.27%) |
Dec 20, 2018 | 20.60 | 20.60 | 20.44 | 20.52 | 1,184 | -0.55(-2.61%) |
Dec 18, 2018 | 21.07 | 21.07 | 21.07 | 0 | -0.13(-0.61%) | |
Dec 17, 2018 | 21.20 | 21.20 | 21.16 | 21.20 | 2,300 | -0.58(-2.68%) |
Dec 14, 2018 | 21.62 | 21.80 | 21.62 | 21.78 | 1,500 | -0.33(-1.48%) |
Dec 13, 2018 | 22.11 | 22.11 | 22.11 | 22.11 | 200 | +0.35(+1.61%) |
Dec 12, 2018 | 21.75 | 21.77 | 21.70 | 21.76 | 1,640 | -0.11(-0.50%) |
Dec 11, 2018 | 22.00 | 22.13 | 21.85 | 21.87 | 31,600 | +0.37(+1.72%) |
Dec 10, 2018 | 21.15 | 21.50 | 21.15 | 21.50 | 1,440 | +0.31(+1.46%) |
Dec 07, 2018 | 21.52 | 21.66 | 21.19 | 21.19 | 900 | -0.09(-0.42%) |
Dec 06, 2018 | 21.14 | 21.34 | 21.14 | 21.28 | 600 | -0.45(-2.07%) |
Dec 04, 2018 | 21.80 | 21.80 | 21.73 | 21.73 | 500 | +0.30(+1.39%) |
Dec 03, 2018 | 21.43 | 21.43 | 21.43 | 15 | +0.00(+0.00%) | |
Nov 30, 2018 | 21.49 | 21.49 | 21.43 | 21.43 | 10,500 | -0.34(-1.55%) |
Nov 29, 2018 | 21.77 | 21.77 | 21.77 | 45 | +0.00(+0.00%) | |
Nov 28, 2018 | 21.29 | 21.77 | 21.29 | 21.77 | 510 | +0.63(+2.98%) |
Nov 27, 2018 | 21.08 | 21.14 | 21.08 | 21.14 | 905 | +0.11(+0.52%) |
Nov 26, 2018 | 21.38 | 21.38 | 21.03 | 21.03 | 906 | -0.13(-0.61%) |
Nov 23, 2018 | 21.16 | 21.16 | 21.13 | 21.16 | 500 | +0.00(+0.00%) |
Nov 21, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.28(+1.34%) | |
Nov 20, 2018 | 20.91 | 20.94 | 20.88 | 20.88 | 1,170 | -0.50(-2.34%) |
Nov 19, 2018 | 21.38 | 21.38 | 21.36 | 21.38 | 400 | +0.17(+0.80%) |
Nov 16, 2018 | 21.31 | 21.31 | 21.17 | 21.21 | 500 | -0.25(-1.16%) |
Nov 15, 2018 | 21.46 | 21.46 | 21.46 | 21.46 | 200 | -0.23(-1.04%) |
Nov 14, 2018 | 21.69 | 21.69 | 21.69 | 21.69 | 200 | +0.20(+0.91%) |
Nov 12, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.56(+2.68%) | |
Nov 09, 2018 | 21.02 | 21.26 | 20.93 | 20.93 | 2,500 | +0.24(+1.16%) |
Nov 08, 2018 | 21.23 | 21.47 | 20.63 | 20.69 | 4,835 | +0.58(+2.88%) |
Nov 07, 2018 | 20.11 | 20.11 | 20.11 | 20 | +0.00(+0.00%) | |
Nov 06, 2018 | 20.11 | 20.11 | 20.11 | 20.11 | 200 | -0.19(-0.94%) |
Nov 05, 2018 | 20.17 | 20.30 | 20.16 | 20.30 | 7,195 | +0.35(+1.74%) |
Nov 02, 2018 | 19.92 | 19.95 | 19.82 | 19.95 | 800 | +0.14(+0.72%) |
Nov 01, 2018 | 19.81 | 19.81 | 19.81 | 19.81 | 225 | +0.15(+0.79%) |
Oct 31, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 105 | -0.04(-0.23%) |
Oct 30, 2018 | 19.62 | 19.70 | 19.62 | 19.70 | 400 | +0.12(+0.61%) |
Oct 29, 2018 | 19.84 | 19.87 | 19.57 | 19.58 | 810 | -0.27(-1.38%) |
Oct 26, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 300 | -0.22(-1.08%) |
Oct 25, 2018 | 20.11 | 20.13 | 20.07 | 20.07 | 415 | -0.16(-0.79%) |
Oct 24, 2018 | 20.26 | 20.26 | 20.19 | 20.23 | 500 | +0.00(+0.00%) |
Oct 23, 2018 | 20.25 | 20.37 | 20.23 | 20.23 | 470 | -0.22(-1.08%) |
Oct 22, 2018 | 20.33 | 20.45 | 20.25 | 20.45 | 965 | +0.11(+0.54%) |
Oct 19, 2018 | 20.44 | 20.44 | 20.34 | 20.34 | 400 | -0.04(-0.20%) |
Oct 18, 2018 | 20.24 | 20.38 | 20.11 | 20.38 | 700 | +0.13(+0.64%) |
Oct 17, 2018 | 20.44 | 20.44 | 20.25 | 20.25 | 400 | -0.22(-1.07%) |
Oct 16, 2018 | 20.23 | 20.48 | 20.23 | 20.47 | 920 | +0.23(+1.14%) |
Oct 15, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 260 | +0.26(+1.30%) |
Oct 12, 2018 | 20.06 | 20.06 | 19.93 | 19.98 | 500 | +0.22(+1.11%) |
Oct 11, 2018 | 20.18 | 20.24 | 19.76 | 19.76 | 6,945 | -0.52(-2.56%) |
Oct 10, 2018 | 20.28 | 20.28 | 20.28 | 20.28 | 110 | -0.14(-0.69%) |
Oct 09, 2018 | 20.51 | 20.51 | 20.42 | 20.42 | 500 | -0.05(-0.27%) |
Oct 05, 2018 | 20.48 | 20.48 | 20.48 | 0 | -0.16(-0.80%) | |
Oct 04, 2018 | 20.66 | 20.66 | 20.64 | 20.64 | 485 | -0.05(-0.24%) |
Oct 03, 2018 | 20.73 | 20.73 | 20.69 | 20.69 | 425 | +0.27(+1.32%) |
Oct 02, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 360 | +0.03(+0.15%) |
Oct 01, 2018 | 20.28 | 20.39 | 20.28 | 20.39 | 400 | +0.28(+1.39%) |
Sep 28, 2018 | 20.09 | 20.11 | 20.09 | 20.11 | 400 | +0.30(+1.51%) |
Sep 27, 2018 | 19.72 | 19.81 | 19.72 | 19.81 | 830 | -0.05(-0.25%) |
Sep 26, 2018 | 19.87 | 19.91 | 19.86 | 19.86 | 815 | -0.04(-0.20%) |
Sep 25, 2018 | 19.83 | 19.90 | 19.74 | 19.90 | 612 | +0.01(+0.05%) |
Sep 24, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | 200 | +0.01(+0.05%) |
Sep 21, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | -0.56(-2.74%) |
Sep 20, 2018 | 20.32 | 20.51 | 20.32 | 20.44 | 1,250 | +0.22(+1.09%) |
Sep 19, 2018 | 20.14 | 20.22 | 20.14 | 20.22 | 560 | +0.03(+0.15%) |
Sep 18, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 340 | -0.01(-0.05%) |
Sep 17, 2018 | 20.07 | 20.20 | 20.07 | 20.20 | 600 | +0.04(+0.20%) |
Sep 14, 2018 | 20.17 | 20.17 | 20.16 | 20.16 | 500 | -0.08(-0.38%) |
Sep 13, 2018 | 20.22 | 20.24 | 20.22 | 20.24 | 1,000 | +0.03(+0.13%) |
Sep 12, 2018 | 20.01 | 20.21 | 20.01 | 20.21 | 2,875 | +1.06(+5.54%) |
Sep 10, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.03(-0.16%) | |
Sep 07, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | -0.27(-1.39%) |
Sep 06, 2018 | 19.67 | 19.67 | 19.45 | 43,545 | -0.22(-1.12%) | |
Sep 05, 2018 | 19.73 | 19.79 | 19.67 | 19.67 | 2,100 | -0.17(-0.85%) |
Sep 04, 2018 | 19.65 | 19.90 | 19.63 | 19.84 | 43,105 | -0.29(-1.45%) |
Aug 31, 2018 | 20.13 | 20.13 | 20.13 | 0 | -0.11(-0.55%) | |
Aug 30, 2018 | 20.24 | 20.24 | 20.24 | 135 | +0.00(+0.00%) | |
Aug 27, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.34%) | |
Aug 24, 2018 | 20.30 | 20.31 | 20.30 | 20.31 | 1,200 | -0.06(-0.32%) |
Aug 23, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 155 | +0.01(+0.07%) |
Aug 22, 2018 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | -0.11(-0.54%) |
Aug 21, 2018 | 20.47 | 20.47 | 20.47 | 10 | +0.00(+0.00%) | |
Aug 20, 2018 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | -1.04(-4.83%) |
Aug 16, 2018 | 21.51 | 21.51 | 21.51 | 0 | +0.10(+0.47%) | |
Aug 13, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.16(+0.77%) | |
Aug 10, 2018 | 21.20 | 21.25 | 20.91 | 21.25 | 3,022,500 | -0.46(-2.12%) |
Aug 09, 2018 | 21.67 | 21.94 | 21.67 | 21.71 | 300 | +0.43(+2.01%) |
Aug 08, 2018 | 21.28 | 21.28 | 21.28 | 75 | +0.00(+0.00%) | |
Aug 07, 2018 | 21.28 | 21.28 | 21.28 | 21.28 | 295 | +1.09(+5.39%) |
Aug 06, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 280 | -1.10(-5.16%) |
Aug 03, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 4,489 | +0.00(+0.00%) |