Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 22.64 | 22.82 | 22.60 | 22.82 | 2,400 | -0.29(-1.23%) |
Jul 30, 2020 | 23.10 | 23.10 | 23.10 | 25 | +0.00(+0.00%) | |
Jul 28, 2020 | 23.10 | 23.10 | 23.10 | 0 | +2.53(+12.30%) | |
Jul 27, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 378 | -0.99(-4.59%) |
Jul 24, 2020 | 21.52 | 21.56 | 21.52 | 21.56 | 300 | -0.41(-1.87%) |
Jul 23, 2020 | 21.87 | 21.97 | 21.87 | 21.97 | 500 | +0.19(+0.87%) |
Jul 22, 2020 | 21.66 | 21.78 | 21.66 | 21.78 | 200 | -0.11(-0.50%) |
Jul 21, 2020 | 21.83 | 21.89 | 21.83 | 21.89 | 200 | +0.47(+2.22%) |
Jul 16, 2020 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 21.62 | 21.62 | 21.42 | 21.42 | 606 | -0.05(-0.25%) |
Jul 14, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.14(+0.68%) |
Jul 13, 2020 | 21.16 | 21.32 | 21.16 | 21.32 | 1,750 | +0.38(+1.84%) |
Jul 10, 2020 | 20.79 | 20.94 | 20.79 | 20.94 | 300 | +0.06(+0.29%) |
Jul 09, 2020 | 20.88 | 20.88 | 20.88 | 82 | +0.00(+0.00%) | |
Jul 08, 2020 | 20.87 | 20.88 | 20.87 | 20.88 | 200 | -0.48(-2.25%) |
Jul 07, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | -0.32(-1.48%) |
Jul 06, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | -0.05(-0.23%) |
Jul 02, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 200 | +0.52(+2.45%) |
Jun 30, 2020 | 21.21 | 21.21 | 21.21 | 0 | -0.15(-0.70%) | |
Jun 29, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 150 | +0.23(+1.09%) |
Jun 26, 2020 | 21.29 | 21.43 | 21.13 | 21.13 | 800 | -0.18(-0.84%) |
Jun 25, 2020 | 21.05 | 21.31 | 21.05 | 21.31 | 1,600 | -0.21(-1.00%) |
Jun 24, 2020 | 21.52 | 21.52 | 21.52 | 35,459 | +0.00(+0.00%) | |
Jun 23, 2020 | 21.70 | 21.70 | 21.52 | 21.52 | 443 | -0.59(-2.66%) |
Jun 22, 2020 | 21.98 | 22.11 | 21.98 | 22.11 | 200 | +0.08(+0.37%) |
Jun 19, 2020 | 22.35 | 22.35 | 22.00 | 22.03 | 700 | +0.33(+1.52%) |
Jun 18, 2020 | 21.78 | 21.78 | 21.70 | 21.70 | 200 | +0.27(+1.26%) |
Jun 17, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 100 | +0.10(+0.47%) |
Jun 16, 2020 | 21.73 | 21.73 | 21.33 | 21.33 | 548 | -0.30(-1.39%) |
Jun 15, 2020 | 21.63 | 21.63 | 21.63 | 99 | +0.00(+0.00%) | |
Jun 12, 2020 | 22.19 | 22.19 | 21.63 | 21.63 | 3,100 | -1.21(-5.30%) |
Jun 11, 2020 | 22.84 | 22.84 | 22.84 | 20 | +0.00(+0.00%) | |
Jun 10, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 121 | +0.52(+2.33%) |
Jun 09, 2020 | 22.35 | 22.35 | 22.32 | 22.32 | 3,334 | -0.20(-0.89%) |
Jun 08, 2020 | 22.58 | 22.58 | 22.47 | 22.52 | 1,156 | -0.36(-1.57%) |
Jun 05, 2020 | 22.88 | 22.88 | 22.88 | 22.88 | 400 | +0.44(+1.96%) |
Jun 04, 2020 | 22.85 | 22.85 | 22.44 | 22.44 | 2,000 | -0.44(-1.91%) |
Jun 03, 2020 | 22.54 | 22.88 | 22.54 | 22.88 | 650 | +0.41(+1.83%) |
Jun 02, 2020 | 22.36 | 22.58 | 22.36 | 22.46 | 10,661 | +0.35(+1.60%) |
Jun 01, 2020 | 22.09 | 22.20 | 21.79 | 22.11 | 51,902 | +0.38(+1.75%) |
May 29, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 2,800 | +0.67(+3.17%) |
May 28, 2020 | 21.06 | 21.06 | 21.06 | 105 | +0.00(+0.00%) | |
May 27, 2020 | 21.15 | 21.15 | 20.90 | 21.06 | 1,282 | -0.17(-0.82%) |
May 26, 2020 | 21.12 | 21.29 | 21.12 | 21.24 | 1,405 | +0.44(+2.10%) |
May 22, 2020 | 20.62 | 20.87 | 20.43 | 20.80 | 700 | +0.18(+0.87%) |
May 21, 2020 | 20.50 | 20.62 | 20.35 | 20.62 | 600 | -0.03(-0.15%) |
May 20, 2020 | 20.94 | 20.94 | 20.65 | 20.65 | 315 | -0.13(-0.61%) |
May 19, 2020 | 20.85 | 20.93 | 20.78 | 20.78 | 1,706 | +0.04(+0.17%) |
May 18, 2020 | 20.70 | 20.74 | 20.70 | 20.74 | 2,991 | +0.25(+1.22%) |
May 15, 2020 | 20.50 | 20.50 | 20.49 | 20.49 | 4,400 | +0.14(+0.69%) |
May 14, 2020 | 20.38 | 20.38 | 20.35 | 20.35 | 597 | +0.00(+0.00%) |
May 13, 2020 | 20.66 | 20.66 | 20.35 | 20.35 | 1,313 | -0.37(-1.79%) |
May 12, 2020 | 20.72 | 20.72 | 20.72 | 20.72 | 3,629 | -0.55(-2.58%) |
May 11, 2020 | 21.37 | 21.37 | 21.17 | 21.27 | 1,850 | +0.14(+0.68%) |
May 07, 2020 | 21.12 | 21.12 | 21.12 | 0 | +0.23(+1.08%) | |
May 06, 2020 | 21.41 | 21.41 | 20.90 | 20.90 | 2,953 | -0.61(-2.84%) |
May 05, 2020 | 21.41 | 21.51 | 21.41 | 21.51 | 1,850 | -0.30(-1.38%) |
May 04, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 344 | +0.27(+1.24%) |
May 01, 2020 | 21.53 | 21.55 | 21.51 | 21.54 | 3,500 | -0.34(-1.54%) |
Apr 30, 2020 | 21.94 | 21.94 | 21.87 | 21.88 | 575 | -0.29(-1.31%) |
Apr 29, 2020 | 22.69 | 22.69 | 22.17 | 22.17 | 900 | -0.24(-1.07%) |
Apr 28, 2020 | 21.97 | 22.41 | 21.97 | 22.41 | 425 | +0.68(+3.13%) |
Apr 27, 2020 | 21.62 | 21.73 | 21.62 | 21.73 | 778 | +0.56(+2.64%) |
Apr 24, 2020 | 21.17 | 21.17 | 21.17 | 21.17 | 300 | -0.48(-2.21%) |
Apr 23, 2020 | 21.42 | 21.65 | 21.42 | 21.65 | 755 | +0.47(+2.22%) |
Apr 22, 2020 | 21.18 | 21.18 | 21.18 | 11 | +0.00(+0.00%) | |
Apr 21, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 510 | -0.80(-3.64%) |
Apr 20, 2020 | 21.66 | 21.98 | 21.66 | 21.98 | 2,092 | +0.08(+0.37%) |
Apr 17, 2020 | 22.12 | 22.12 | 21.90 | 21.90 | 400 | +0.70(+3.31%) |
Apr 16, 2020 | 21.25 | 21.26 | 21.18 | 21.20 | 1,170 | +0.20(+0.94%) |
Apr 15, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 110 | -0.46(-2.14%) |
Apr 14, 2020 | 21.92 | 21.92 | 21.44 | 21.46 | 812 | +0.15(+0.70%) |
Apr 13, 2020 | 21.25 | 21.31 | 21.25 | 21.31 | 807 | -0.23(-1.07%) |
Apr 09, 2020 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | +0.32(+1.51%) |
Apr 08, 2020 | 21.22 | 21.22 | 21.22 | 21.22 | 100 | -0.62(-2.84%) |
Apr 07, 2020 | 22.85 | 22.85 | 21.84 | 21.84 | 1,210 | -0.19(-0.86%) |
Apr 06, 2020 | 22.00 | 22.03 | 22.00 | 22.03 | 300 | +0.72(+3.38%) |
Apr 03, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 300 | -0.29(-1.34%) |
Apr 01, 2020 | 21.60 | 21.60 | 21.60 | 0 | -1.02(-4.51%) | |
Mar 31, 2020 | 21.77 | 22.62 | 21.77 | 22.62 | 1,625 | +0.58(+2.63%) |
Mar 30, 2020 | 21.37 | 22.07 | 21.29 | 22.04 | 4,094 | +0.74(+3.47%) |
Mar 27, 2020 | 21.26 | 21.64 | 21.15 | 21.30 | 800 | -0.07(-0.33%) |
Mar 26, 2020 | 21.37 | 21.37 | 21.37 | 21.37 | 1,031 | -0.33(-1.52%) |
Mar 25, 2020 | 20.27 | 21.70 | 20.16 | 21.70 | 1,615 | +2.02(+10.25%) |
Mar 24, 2020 | 19.64 | 19.76 | 19.64 | 19.68 | 1,106 | +0.72(+3.80%) |
Mar 23, 2020 | 19.11 | 19.52 | 18.94 | 18.96 | 3,144 | -1.28(-6.31%) |
Mar 20, 2020 | 20.55 | 20.76 | 20.24 | 20.24 | 500 | +0.07(+0.35%) |
Mar 19, 2020 | 19.37 | 20.17 | 19.37 | 20.17 | 5,329 | +0.92(+4.78%) |
Mar 18, 2020 | 20.36 | 20.36 | 18.63 | 19.25 | 3,859 | -1.45(-7.00%) |
Mar 17, 2020 | 20.69 | 21.32 | 20.69 | 20.70 | 1,534 | +0.32(+1.57%) |
Mar 16, 2020 | 20.60 | 21.18 | 20.38 | 20.38 | 23,541 | -0.78(-3.70%) |
Mar 13, 2020 | 20.75 | 21.27 | 20.15 | 21.16 | 5,100 | +1.12(+5.60%) |
Mar 12, 2020 | 20.20 | 22.17 | 19.99 | 20.04 | 7,491 | -2.48(-11.01%) |
Mar 11, 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 191,248 | -0.05(-0.22%) |
Mar 10, 2020 | 22.53 | 22.82 | 22.53 | 22.57 | 2,286 | +0.07(+0.32%) |
Mar 09, 2020 | 22.79 | 22.86 | 22.50 | 22.50 | 1,594 | -1.39(-5.80%) |
Mar 06, 2020 | 23.71 | 24.03 | 23.68 | 23.89 | 24,500 | -0.13(-0.53%) |
Mar 05, 2020 | 23.97 | 24.72 | 23.75 | 24.01 | 107,690 | -0.24(-0.99%) |
Mar 04, 2020 | 24.03 | 24.25 | 24.03 | 24.25 | 1,645 | +0.32(+1.34%) |
Mar 03, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 250 | +0.17(+0.73%) |
Mar 02, 2020 | 23.56 | 23.76 | 23.33 | 23.76 | 10,168 | +0.52(+2.24%) |
Feb 28, 2020 | 23.50 | 23.60 | 23.24 | 23.24 | 900 | -0.84(-3.49%) |
Feb 27, 2020 | 24.26 | 24.27 | 23.98 | 24.08 | 12,932 | -0.71(-2.85%) |
Feb 26, 2020 | 24.79 | 24.79 | 24.79 | 10 | +0.00(+0.00%) | |
Feb 25, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 1,384 | +0.05(+0.19%) |
Feb 24, 2020 | 24.74 | 24.74 | 24.74 | 24.74 | 835 | -0.51(-2.02%) |
Feb 21, 2020 | 25.25 | 25.25 | 25.25 | 11 | +0.00(+0.00%) | |
Feb 20, 2020 | 25.25 | 25.25 | 25.25 | 45 | +0.00(+0.00%) | |
Feb 19, 2020 | 25.24 | 25.25 | 25.19 | 25.25 | 700 | +0.15(+0.59%) |
Feb 18, 2020 | 25.12 | 25.15 | 25.10 | 25.10 | 445 | +0.27(+1.09%) |
Feb 14, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 200 | -0.02(-0.06%) |
Feb 13, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 120 | -0.11(-0.44%) |
Feb 12, 2020 | 24.80 | 24.95 | 24.80 | 24.95 | 620 | +0.05(+0.21%) |
Feb 11, 2020 | 24.98 | 24.98 | 24.90 | 4,400 | -0.08(-0.31%) | |
Feb 10, 2020 | 24.98 | 24.98 | 24.98 | 110 | +0.00(+0.00%) | |
Feb 07, 2020 | 24.99 | 24.99 | 24.98 | 24.98 | 300 | -0.20(-0.79%) |
Feb 06, 2020 | 25.18 | 25.18 | 25.18 | 77 | +0.00(+0.00%) | |
Feb 04, 2020 | 25.18 | 25.18 | 25.18 | 0 | +0.26(+1.05%) | |
Feb 03, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 841 | +0.11(+0.44%) |
Jan 31, 2020 | 24.84 | 24.84 | 24.81 | 24.81 | 200 | -0.32(-1.27%) |
Jan 30, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 215 | -0.21(-0.83%) |
Jan 29, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 281 | -0.00(-0.00%) |
Jan 27, 2020 | 25.34 | 25.34 | 25.34 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 25.35 | 25.35 | 25.34 | 25.34 | 1,100 | -0.30(-1.17%) |
Jan 23, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 170 | -0.31(-1.18%) |
Jan 22, 2020 | 25.95 | 25.95 | 25.95 | 80 | +0.00(+0.00%) | |
Jan 21, 2020 | 25.96 | 26.01 | 25.95 | 25.95 | 448 | +0.75(+2.98%) |
Jan 16, 2020 | 25.20 | 25.20 | 25.20 | 0 | +0.24(+0.97%) | |
Jan 15, 2020 | 24.96 | 24.96 | 24.96 | 225 | +0.00(+0.00%) | |
Jan 14, 2020 | 25.20 | 25.20 | 24.96 | 3,826 | -0.24(-0.96%) | |
Jan 09, 2020 | 25.20 | 25.20 | 25.20 | 0 | -0.36(-1.39%) | |
Jan 08, 2020 | 25.56 | 25.56 | 25.56 | 30 | +0.00(+0.00%) | |
Jan 07, 2020 | 25.55 | 25.56 | 25.55 | 25.56 | 435 | -0.19(-0.75%) |
Jan 06, 2020 | 25.59 | 25.75 | 25.59 | 25.75 | 305 | +0.21(+0.81%) |
Jan 03, 2020 | 25.48 | 25.54 | 25.48 | 25.54 | 300 | +0.03(+0.11%) |
Jan 02, 2020 | 25.50 | 25.52 | 25.50 | 25.52 | 704 | +0.12(+0.49%) |
Dec 31, 2019 | 25.39 | 25.39 | 25.39 | 225 | +0.00(+0.00%) | |
Dec 30, 2019 | 25.45 | 25.45 | 25.39 | 25.39 | 535 | -0.01(-0.02%) |
Dec 27, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.11(+0.43%) |
Dec 26, 2019 | 25.29 | 25.29 | 25.29 | 5 | +0.00(+0.00%) | |
Dec 24, 2019 | 25.29 | 25.29 | 25.29 | 46 | +0.00(+0.00%) | |
Dec 23, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 165 | -0.09(-0.35%) |
Dec 20, 2019 | 25.47 | 25.47 | 25.38 | 25.38 | 3,200 | -0.04(-0.16%) |
Dec 19, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 203 | +0.16(+0.63%) |
Dec 18, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 53,004 | +0.33(+1.33%) |
Dec 17, 2019 | 24.92 | 24.93 | 24.92 | 24.93 | 1,005 | -0.05(-0.18%) |
Dec 16, 2019 | 24.97 | 24.97 | 24.97 | 65 | +0.00(+0.00%) | |
Dec 13, 2019 | 24.97 | 24.97 | 24.97 | 24.97 | 200 | -0.55(-2.17%) |
Dec 12, 2019 | 25.57 | 25.57 | 25.53 | 234 | -0.04(-0.17%) | |
Dec 11, 2019 | 25.38 | 25.57 | 25.38 | 25.57 | 390 | +0.41(+1.63%) |
Dec 10, 2019 | 25.17 | 25.17 | 25.16 | 25.16 | 500 | +0.22(+0.88%) |
Dec 09, 2019 | 25.11 | 25.11 | 24.94 | 24.94 | 580 | +0.18(+0.73%) |
Dec 05, 2019 | 24.76 | 24.76 | 24.76 | 0 | +0.20(+0.81%) | |
Dec 04, 2019 | 24.57 | 24.57 | 24.51 | 24.56 | 30,288 | +0.07(+0.30%) |
Dec 03, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | -0.10(-0.39%) |
Dec 02, 2019 | 24.94 | 24.94 | 24.59 | 910 | -0.35(-1.42%) | |
Nov 29, 2019 | 24.94 | 24.94 | 24.94 | 45 | +0.00(+0.00%) | |
Nov 27, 2019 | 24.94 | 24.94 | 24.91 | 24.94 | 1,500 | -0.13(-0.52%) |
Nov 26, 2019 | 25.25 | 25.25 | 25.07 | 25.07 | 375 | -0.17(-0.67%) |
Nov 25, 2019 | 25.18 | 25.24 | 25.18 | 25.24 | 310 | +0.20(+0.81%) |
Nov 22, 2019 | 25.04 | 25.04 | 25.04 | 25.04 | 6,600 | +0.03(+0.11%) |
Nov 21, 2019 | 24.90 | 25.01 | 24.90 | 25.01 | 340 | -0.09(-0.38%) |
Nov 20, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 179 | -0.08(-0.34%) |
Nov 19, 2019 | 25.26 | 25.26 | 25.19 | 25.19 | 581 | -0.07(-0.28%) |
Nov 18, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 22,907 | +0.36(+1.45%) |
Nov 15, 2019 | 24.90 | 24.90 | 24.90 | 95 | +0.00(+0.00%) | |
Nov 13, 2019 | 24.90 | 24.90 | 24.90 | 0 | +0.24(+0.97%) | |
Nov 12, 2019 | 24.67 | 24.67 | 24.66 | 24.66 | 285 | -0.02(-0.07%) |
Nov 11, 2019 | 24.43 | 24.76 | 24.43 | 24.68 | 545 | +0.76(+3.16%) |
Nov 08, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 100 | +0.55(+2.35%) |
Nov 07, 2019 | 23.46 | 23.63 | 23.37 | 23.37 | 1,000 | +0.33(+1.44%) |
Nov 06, 2019 | 23.04 | 23.04 | 23.04 | 180 | +0.00(+0.00%) | |
Nov 05, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 241 | -0.46(-1.98%) |
Nov 01, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.41(+1.79%) | |
Oct 31, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 200 | +0.02(+0.09%) |
Oct 30, 2019 | 22.77 | 23.07 | 22.77 | 23.07 | 1,852 | +0.10(+0.44%) |
Oct 29, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 200 | +0.26(+1.14%) |
Oct 28, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 140 | -0.16(-0.70%) |
Oct 24, 2019 | 22.87 | 22.87 | 22.87 | 0 | -0.45(-1.93%) | |
Oct 23, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | -0.46(-1.93%) |
Oct 22, 2019 | 23.65 | 23.78 | 23.65 | 23.78 | 400 | +0.27(+1.15%) |
Oct 21, 2019 | 23.47 | 23.51 | 23.47 | 23.51 | 209 | +0.22(+0.94%) |
Oct 18, 2019 | 23.18 | 23.29 | 23.18 | 23.29 | 400 | -0.11(-0.47%) |
Oct 17, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 437 | +0.02(+0.09%) |
Oct 16, 2019 | 23.36 | 23.51 | 23.29 | 23.38 | 3,365 | +2.18(+10.28%) |
Oct 15, 2019 | 21.20 | 21.20 | 21.20 | 140 | +0.00(+0.00%) | |
Oct 14, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 650 | -2.06(-8.86%) |
Oct 11, 2019 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +0.29(+1.26%) |
Oct 10, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | -0.09(-0.39%) |
Oct 09, 2019 | 23.01 | 23.06 | 23.01 | 23.06 | 17,200 | -0.02(-0.09%) |
Oct 08, 2019 | 22.84 | 23.08 | 22.84 | 23.08 | 300 | +0.07(+0.29%) |
Oct 07, 2019 | 23.02 | 23.08 | 23.01 | 23.01 | 818 | -0.08(-0.34%) |
Oct 04, 2019 | 22.98 | 23.14 | 22.98 | 23.09 | 400 | +0.26(+1.12%) |
Oct 03, 2019 | 22.47 | 22.47 | 22.83 | 3,395 | +0.36(+1.62%) | |
Oct 02, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 244 | -0.42(-1.81%) |
Oct 01, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 160 | -0.27(-1.17%) |
Sep 27, 2019 | 23.16 | 23.16 | 23.16 | 0 | -0.06(-0.27%) | |
Sep 26, 2019 | 23.16 | 23.22 | 23.16 | 23.22 | 10,757 | -0.12(-0.52%) |
Sep 25, 2019 | 23.51 | 23.51 | 23.34 | 23.34 | 400 | -0.13(-0.55%) |
Sep 24, 2019 | 23.47 | 23.47 | 23.47 | 127 | +0.00(+0.00%) | |
Sep 23, 2019 | 23.60 | 23.60 | 23.47 | 23.47 | 214 | -0.04(-0.17%) |
Sep 20, 2019 | 23.51 | 23.51 | 23.51 | 23.51 | 13,800 | +0.41(+1.77%) |
Sep 19, 2019 | 23.10 | 23.10 | 22.90 | 23.10 | 485 | -0.08(-0.35%) |
Sep 18, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 426 | +0.51(+2.25%) |
Sep 17, 2019 | 22.65 | 22.67 | 22.65 | 22.67 | 260 | +0.11(+0.50%) |
Sep 16, 2019 | 22.53 | 22.56 | 22.53 | 22.56 | 542 | -0.28(-1.21%) |
Sep 13, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 200 | -0.09(-0.41%) |
Sep 11, 2019 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.23%) | |
Sep 10, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 190 | +0.00(+0.01%) |
Sep 06, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.22(+0.97%) | |
Sep 05, 2019 | 22.65 | 22.65 | 22.65 | 18 | +0.00(+0.00%) | |
Sep 04, 2019 | 22.50 | 22.65 | 22.50 | 22.65 | 275 | +0.40(+1.80%) |
Sep 03, 2019 | 22.21 | 22.25 | 22.12 | 22.25 | 1,355 | -0.20(-0.91%) |
Aug 30, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 300 | -0.24(-1.06%) |
Aug 29, 2019 | 22.63 | 22.70 | 22.63 | 22.70 | 385 | +0.42(+1.87%) |
Aug 28, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 250 | +0.06(+0.25%) |
Aug 27, 2019 | 22.44 | 22.44 | 22.22 | 1,543 | -0.22(-0.97%) | |
Aug 23, 2019 | 22.44 | 22.44 | 22.44 | 0 | -0.37(-1.62%) | |
Aug 22, 2019 | 22.81 | 22.81 | 22.81 | 625 | +0.00(+0.00%) | |
Aug 21, 2019 | 22.55 | 22.81 | 22.55 | 22.81 | 300 | +0.52(+2.34%) |
Aug 20, 2019 | 22.17 | 22.29 | 22.17 | 22.29 | 77,774 | -0.38(-1.69%) |
Aug 16, 2019 | 22.67 | 22.67 | 22.67 | 0 | -0.05(-0.21%) | |
Aug 15, 2019 | 22.68 | 22.72 | 22.68 | 22.72 | 2,447 | +0.06(+0.26%) |
Aug 14, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 215 | -0.18(-0.80%) |
Aug 13, 2019 | 22.49 | 22.85 | 22.49 | 22.84 | 663 | +0.20(+0.88%) |
Aug 12, 2019 | 22.92 | 22.96 | 22.64 | 22.64 | 661 | -0.10(-0.44%) |
Aug 09, 2019 | 22.74 | 22.74 | 22.74 | 57 | +0.00(+0.00%) | |
Aug 08, 2019 | 22.60 | 22.88 | 22.60 | 22.74 | 1,137 | -0.06(-0.26%) |
Aug 07, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.30(+1.35%) |
Aug 06, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,108 | -0.16(-0.72%) |
Aug 05, 2019 | 22.66 | 22.66 | 22.66 | 18 | +0.00(+0.00%) |