Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.943 | 2.978 | 2.925 | 2.930 | 28,461 | -0.01(-0.18%) |
Jul 28, 2011 | 2.946 | 2.967 | 2.935 | 2.935 | 3,668 | -0.04(-1.25%) |
Jul 27, 2011 | 2.978 | 2.983 | 2.957 | 2.973 | 39,084 | -0.02(-0.53%) |
Jul 26, 2011 | 2.994 | 3.005 | 2.967 | 2.989 | 53,210 | +0.01(+0.36%) |
Jul 25, 2011 | 2.989 | 2.989 | 2.935 | 2.978 | 26,223 | -0.02(-0.53%) |
Jul 22, 2011 | 2.989 | 2.994 | 2.925 | 2.994 | 17,802 | +0.04(+1.44%) |
Jul 21, 2011 | 2.957 | 3.005 | 2.925 | 2.951 | 23,425 | -0.00(-0.00%) |
Jul 20, 2011 | 2.951 | 2.978 | 2.951 | 2.951 | 19,835 | -0.02(-0.54%) |
Jul 19, 2011 | 2.978 | 2.978 | 2.951 | 2.967 | 18,774 | -0.01(-0.36%) |
Jul 18, 2011 | 2.935 | 2.978 | 2.925 | 2.978 | 31,714 | +0.02(+0.72%) |
Jul 15, 2011 | 2.739 | 3.005 | 2.739 | 2.957 | 205,309 | +0.25(+9.23%) |
Jul 14, 2011 | 2.802 | 2.802 | 2.685 | 2.707 | 14,581 | -0.09(-3.23%) |
Jul 13, 2011 | 2.786 | 2.840 | 2.755 | 2.797 | 40,998 | +0.01(+0.19%) |
Jul 12, 2011 | 2.749 | 2.813 | 2.749 | 2.792 | 3,572 | +0.03(+1.16%) |
Jul 11, 2011 | 2.792 | 2.792 | 2.685 | 2.760 | 27,545 | -0.07(-2.30%) |
Jul 08, 2011 | 2.829 | 2.829 | 2.739 | 2.825 | 4,688 | -0.01(-0.52%) |
Jul 07, 2011 | 2.739 | 2.866 | 2.728 | 2.840 | 10,002 | +0.05(+1.71%) |
Jul 06, 2011 | 2.845 | 2.866 | 2.792 | 2.792 | 6,333 | -0.04(-1.50%) |
Jul 05, 2011 | 2.786 | 2.893 | 2.499 | 2.834 | 16,730 | -0.01(-0.37%) |
Jun 30, 2011 | 2.802 | 2.845 | 2.845 | 2.845 | 11,283 | +0.05(+1.71%) |
Jun 29, 2011 | 2.802 | 2.802 | 2.771 | 2.797 | 6,186 | +0.01(+0.19%) |
Jun 28, 2011 | 2.739 | 2.802 | 2.733 | 2.792 | 170,181 | +0.03(+0.96%) |
Jun 27, 2011 | 2.765 | 2.765 | 2.717 | 2.765 | 40,703 | -0.03(-0.95%) |
Jun 24, 2011 | 2.712 | 2.792 | 2.712 | 2.792 | 67,278 | +0.06(+2.34%) |
Jun 23, 2011 | 2.728 | 2.765 | 2.685 | 2.728 | 20,873 | +0.01(+0.20%) |
Jun 22, 2011 | 2.723 | 2.802 | 2.696 | 2.723 | 16,924 | -0.01(-0.39%) |
Jun 21, 2011 | 2.707 | 2.778 | 2.696 | 2.733 | 11,275 | +0.05(+1.78%) |
Jun 20, 2011 | 2.749 | 2.818 | 2.685 | 2.685 | 31,103 | -0.11(-3.81%) |
Jun 17, 2011 | 2.765 | 2.808 | 2.744 | 2.792 | 15,897 | +0.02(+0.77%) |
Jun 16, 2011 | 2.818 | 2.845 | 2.739 | 2.771 | 16,924 | -0.02(-0.76%) |
Jun 15, 2011 | 2.774 | 2.818 | 2.733 | 2.792 | 14,549 | +0.06(+2.14%) |
Jun 14, 2011 | 2.728 | 2.755 | 2.728 | 2.733 | 59,062 | +0.01(+0.20%) |
Jun 13, 2011 | 2.744 | 2.799 | 2.728 | 2.728 | 28,301 | -0.04(-1.54%) |
Jun 10, 2011 | 2.824 | 2.829 | 2.765 | 2.771 | 49,633 | -0.02(-0.76%) |
Jun 09, 2011 | 2.728 | 2.866 | 2.728 | 2.792 | 15,121 | +0.06(+2.34%) |
Jun 08, 2011 | 2.797 | 2.797 | 2.659 | 2.728 | 16,924 | -0.06(-2.29%) |
Jun 07, 2011 | 2.850 | 2.850 | 2.792 | 2.792 | 30,054 | -0.04(-1.50%) |
Jun 06, 2011 | 2.834 | 2.893 | 2.824 | 2.834 | 4,701 | -0.06(-2.20%) |
Jun 03, 2011 | 2.903 | 2.914 | 2.824 | 2.898 | 39,144 | +0.08(+2.83%) |
May 24, 2011 | 2.834 | 2.882 | 2.818 | 2.818 | 11,659 | -0.03(-0.93%) |
May 23, 2011 | 2.829 | 2.872 | 2.781 | 2.845 | 30,537 | -0.02(-0.71%) |
May 20, 2011 | 2.792 | 2.882 | 2.792 | 2.865 | 10,824 | +0.07(+2.44%) |
May 19, 2011 | 2.893 | 2.898 | 2.755 | 2.797 | 38,467 | -0.09(-2.95%) |
May 18, 2011 | 2.888 | 2.967 | 2.818 | 2.882 | 13,402 | +0.03(+0.93%) |
May 17, 2011 | 2.946 | 3.031 | 2.824 | 2.856 | 19,459 | -0.09(-2.89%) |
May 16, 2011 | 3.042 | 3.074 | 2.935 | 2.941 | 70,244 | -0.09(-2.98%) |
May 13, 2011 | 3.015 | 3.079 | 2.925 | 3.031 | 20,337 | +0.01(+0.18%) |
May 12, 2011 | 3.036 | 3.076 | 2.978 | 3.026 | 17,614 | -0.01(-0.18%) |
May 11, 2011 | 3.036 | 3.058 | 3.026 | 3.031 | 50,077 | +0.01(+0.18%) |
May 10, 2011 | 3.098 | 3.106 | 2.978 | 3.026 | 40,750 | -0.06(-2.00%) |
May 09, 2011 | 3.005 | 3.132 | 3.005 | 3.088 | 16,413 | +0.10(+3.50%) |
May 06, 2011 | 3.047 | 3.137 | 2.973 | 2.983 | 33,555 | -0.06(-2.09%) |
May 05, 2011 | 3.036 | 3.068 | 2.978 | 3.047 | 19,717 | +0.01(+0.35%) |
May 04, 2011 | 3.063 | 3.111 | 3.015 | 3.036 | 43,905 | -0.07(-2.39%) |
May 03, 2011 | 3.031 | 3.137 | 3.023 | 3.111 | 53,947 | +0.08(+2.63%) |
May 02, 2011 | 3.010 | 3.079 | 2.978 | 3.031 | 15,085 | +0.03(+0.88%) |
Apr 29, 2011 | 3.090 | 3.153 | 2.999 | 3.005 | 62,381 | -0.09(-2.75%) |
Apr 28, 2011 | 3.079 | 3.100 | 3.079 | 3.090 | 11,188 | +0.02(+0.52%) |
Apr 27, 2011 | 3.042 | 3.111 | 2.957 | 3.074 | 37,619 | +0.02(+0.52%) |
Apr 26, 2011 | 2.867 | 3.090 | 2.867 | 3.058 | 27,474 | +0.04(+1.23%) |
Apr 25, 2011 | 3.010 | 3.111 | 2.989 | 3.020 | 73,241 | +0.04(+1.25%) |
Apr 21, 2011 | 2.909 | 2.989 | 2.856 | 2.983 | 73,602 | +0.11(+3.69%) |
Apr 20, 2011 | 3.031 | 3.079 | 2.818 | 2.877 | 115,383 | -0.15(-4.92%) |
Apr 19, 2011 | 2.866 | 3.031 | 2.819 | 3.026 | 48,842 | +0.18(+6.35%) |
Apr 18, 2011 | 2.829 | 2.877 | 2.765 | 2.845 | 19,181 | +0.03(+1.13%) |
Apr 15, 2011 | 2.898 | 2.898 | 2.792 | 2.813 | 72,698 | -0.02(-0.75%) |
Apr 14, 2011 | 2.840 | 2.898 | 2.813 | 2.834 | 15,504 | +0.01(+0.38%) |
Apr 13, 2011 | 2.898 | 2.898 | 2.808 | 2.824 | 13,808 | -0.02(-0.56%) |
Apr 12, 2011 | 2.872 | 2.872 | 2.834 | 2.840 | 8,227 | +0.00(+0.00%) |
Apr 11, 2011 | 2.845 | 2.898 | 2.840 | 2.840 | 17,924 | +0.01(+0.37%) |
Apr 08, 2011 | 2.866 | 2.872 | 2.792 | 2.829 | 28,577 | -0.01(-0.19%) |
Apr 07, 2011 | 2.792 | 2.844 | 2.792 | 2.834 | 59,918 | +0.06(+2.30%) |
Apr 06, 2011 | 2.776 | 2.781 | 2.765 | 2.771 | 7,456 | +0.02(+0.58%) |
Apr 05, 2011 | 2.712 | 2.771 | 2.712 | 2.755 | 12,787 | +0.02(+0.58%) |
Apr 04, 2011 | 2.739 | 2.759 | 2.712 | 2.739 | 73,343 | +0.02(+0.78%) |
Apr 01, 2011 | 2.696 | 2.728 | 2.696 | 2.717 | 14,622 | +0.01(+0.39%) |
Mar 31, 2011 | 2.711 | 2.728 | 2.696 | 2.707 | 32,233 | +0.01(+0.39%) |
Mar 30, 2011 | 2.696 | 2.733 | 2.696 | 2.696 | 18,791 | -0.02(-0.59%) |
Mar 29, 2011 | 2.739 | 2.739 | 2.712 | 2.712 | 17,088 | -0.03(-0.97%) |
Mar 28, 2011 | 2.739 | 2.744 | 2.717 | 2.739 | 15,747 | +0.00(+0.00%) |
Mar 25, 2011 | 2.765 | 2.765 | 2.728 | 2.739 | 16,924 | -0.03(-0.96%) |
Mar 24, 2011 | 2.723 | 2.765 | 2.723 | 2.765 | 9,626 | +0.03(+1.17%) |
Mar 23, 2011 | 2.723 | 2.744 | 2.717 | 2.733 | 19,895 | -0.01(-0.39%) |
Mar 22, 2011 | 2.744 | 2.765 | 2.728 | 2.744 | 58,150 | -0.01(-0.19%) |
Mar 21, 2011 | 2.723 | 2.749 | 2.712 | 2.749 | 47,952 | +0.03(+0.98%) |
Mar 18, 2011 | 2.717 | 2.733 | 2.701 | 2.723 | 83,526 | +0.01(+0.20%) |
Mar 17, 2011 | 2.723 | 2.733 | 2.707 | 2.717 | 9,402 | +0.03(+1.19%) |
Mar 16, 2011 | 2.675 | 2.712 | 2.671 | 2.685 | 26,075 | -0.02(-0.59%) |
Mar 15, 2011 | 2.696 | 2.712 | 2.685 | 2.701 | 38,356 | -0.03(-1.17%) |
Mar 14, 2011 | 2.685 | 2.733 | 2.685 | 2.733 | 112,109 | +0.03(+1.18%) |
Mar 11, 2011 | 2.707 | 2.712 | 2.680 | 2.701 | 32,771 | -0.01(-0.20%) |
Mar 10, 2011 | 2.701 | 2.712 | 2.664 | 2.707 | 42,879 | +0.02(+0.59%) |
Mar 09, 2011 | 2.696 | 2.707 | 2.670 | 2.691 | 32,606 | -0.02(-0.59%) |
Mar 08, 2011 | 2.553 | 2.707 | 2.553 | 2.707 | 52,887 | +0.13(+4.95%) |
Mar 07, 2011 | 2.680 | 2.680 | 2.451 | 2.579 | 150,167 | -0.09(-3.19%) |
Mar 04, 2011 | 2.664 | 2.712 | 2.622 | 2.664 | 24,305 | +0.02(+0.60%) |
Mar 03, 2011 | 2.701 | 2.739 | 2.584 | 2.648 | 107,141 | -0.03(-1.19%) |
Mar 02, 2011 | 2.691 | 2.707 | 2.632 | 2.680 | 104,365 | -0.03(-0.98%) |
Mar 01, 2011 | 2.712 | 2.712 | 2.654 | 2.707 | 91,089 | +0.00(+0.00%) |
Feb 28, 2011 | 2.712 | 2.728 | 2.670 | 2.707 | 170,585 | -0.01(-0.20%) |
Feb 25, 2011 | 2.627 | 2.712 | 2.627 | 2.712 | 87,548 | +0.09(+3.24%) |
Feb 24, 2011 | 2.574 | 2.632 | 2.537 | 2.627 | 139,493 | +0.03(+1.02%) |
Feb 23, 2011 | 2.393 | 2.600 | 2.393 | 2.600 | 106,910 | +0.13(+5.39%) |
Feb 22, 2011 | 2.334 | 2.467 | 2.329 | 2.467 | 115,107 | +0.07(+2.88%) |
Feb 18, 2011 | 2.308 | 2.435 | 2.297 | 2.398 | 139,245 | +0.09(+3.92%) |
Feb 17, 2011 | 2.340 | 2.340 | 2.255 | 2.308 | 248,658 | -0.05(-2.03%) |
Feb 16, 2011 | 2.393 | 2.393 | 2.249 | 2.356 | 200,675 | -0.04(-1.56%) |
Feb 15, 2011 | 2.515 | 2.515 | 2.350 | 2.393 | 316,037 | -0.04(-1.75%) |
Feb 14, 2011 | 2.478 | 2.499 | 2.414 | 2.436 | 100,273 | -0.01(-0.22%) |
Feb 11, 2011 | 2.473 | 2.515 | 2.414 | 2.441 | 65,791 | -0.01(-0.43%) |
Feb 10, 2011 | 2.420 | 2.462 | 2.404 | 2.451 | 82,894 | +0.04(+1.54%) |
Feb 09, 2011 | 2.430 | 2.457 | 2.393 | 2.414 | 19,969 | +0.01(+0.44%) |
Feb 08, 2011 | 2.441 | 2.462 | 2.393 | 2.404 | 35,541 | -0.03(-1.09%) |
Feb 07, 2011 | 2.489 | 2.499 | 2.393 | 2.430 | 96,168 | -0.02(-0.65%) |
Feb 04, 2011 | 2.473 | 2.483 | 2.393 | 2.446 | 59,643 | +0.01(+0.44%) |
Feb 03, 2011 | 2.436 | 2.467 | 2.396 | 2.436 | 32,891 | +0.00(+0.00%) |
Feb 02, 2011 | 2.441 | 2.489 | 2.393 | 2.436 | 36,970 | -0.01(-0.22%) |
Feb 01, 2011 | 2.425 | 2.462 | 2.393 | 2.441 | 98,899 | +0.01(+0.44%) |
Jan 31, 2011 | 2.478 | 2.521 | 2.398 | 2.430 | 92,721 | -0.03(-1.30%) |
Jan 28, 2011 | 2.489 | 2.499 | 2.425 | 2.462 | 74,926 | -0.02(-0.64%) |
Jan 27, 2011 | 2.457 | 2.489 | 2.398 | 2.478 | 72,493 | +0.03(+1.30%) |
Jan 26, 2011 | 2.420 | 2.462 | 2.376 | 2.446 | 57,701 | +0.04(+1.55%) |
Jan 25, 2011 | 2.436 | 2.457 | 2.393 | 2.409 | 26,947 | -0.02(-0.88%) |
Jan 24, 2011 | 2.393 | 2.499 | 2.393 | 2.430 | 41,498 | +0.01(+0.44%) |
Jan 21, 2011 | 2.409 | 2.420 | 2.382 | 2.420 | 39,120 | +0.03(+1.34%) |
Jan 20, 2011 | 2.372 | 2.404 | 2.372 | 2.388 | 55,185 | +0.01(+0.22%) |
Jan 19, 2011 | 2.404 | 2.409 | 2.372 | 2.382 | 84,359 | -0.02(-0.67%) |
Jan 18, 2011 | 2.372 | 2.404 | 2.372 | 2.398 | 45,400 | +0.01(+0.22%) |
Jan 14, 2011 | 2.356 | 2.393 | 2.356 | 2.393 | 37,211 | +0.03(+1.12%) |
Jan 13, 2011 | 2.366 | 2.393 | 2.345 | 2.366 | 103,792 | +0.01(+0.38%) |
Jan 12, 2011 | 2.393 | 2.393 | 2.357 | 2.357 | 62,936 | -0.04(-1.49%) |
Jan 11, 2011 | 2.372 | 2.436 | 2.361 | 2.393 | 85,969 | +0.00(+0.00%) |
Jan 10, 2011 | 2.404 | 2.441 | 2.372 | 2.393 | 57,778 | +0.00(+0.00%) |
Jan 07, 2011 | 2.430 | 2.430 | 2.382 | 2.393 | 55,670 | +0.01(+0.22%) |
Jan 06, 2011 | 2.398 | 2.420 | 2.388 | 2.388 | 65,157 | -0.04(-1.54%) |
Jan 05, 2011 | 2.441 | 2.499 | 2.356 | 2.425 | 192,320 | -0.02(-0.65%) |
Jan 04, 2011 | 2.441 | 2.494 | 2.394 | 2.441 | 208,274 | -0.03(-1.29%) |
Jan 03, 2011 | 2.462 | 2.521 | 2.409 | 2.473 | 44,908 | +0.01(+0.43%) |
Dec 31, 2010 | 2.414 | 2.467 | 2.414 | 2.462 | 46,360 | +0.01(+0.43%) |
Dec 30, 2010 | 2.521 | 2.526 | 2.414 | 2.451 | 68,469 | -0.02(-0.86%) |
Dec 29, 2010 | 2.526 | 2.526 | 2.393 | 2.473 | 73,527 | -0.06(-2.31%) |
Dec 28, 2010 | 2.521 | 2.547 | 2.521 | 2.531 | 20,215 | +0.02(+0.63%) |
Dec 27, 2010 | 2.483 | 2.526 | 2.483 | 2.515 | 10,323 | -0.02(-0.63%) |
Dec 23, 2010 | 2.422 | 2.531 | 2.422 | 2.531 | 24,822 | +0.09(+3.48%) |
Dec 22, 2010 | 2.467 | 2.473 | 2.420 | 2.446 | 113,770 | +0.03(+1.10%) |
Dec 21, 2010 | 2.388 | 2.473 | 2.388 | 2.420 | 156,119 | +0.03(+1.34%) |
Dec 20, 2010 | 2.398 | 2.404 | 2.361 | 2.388 | 135,775 | -0.02(-0.88%) |
Dec 17, 2010 | 2.388 | 2.446 | 2.388 | 2.409 | 118,843 | +0.04(+1.57%) |
Dec 16, 2010 | 2.412 | 2.412 | 2.340 | 2.372 | 66,945 | -0.03(-1.11%) |
Dec 15, 2010 | 2.414 | 2.414 | 2.393 | 2.398 | 20,087 | -0.01(-0.22%) |
Dec 14, 2010 | 2.382 | 2.409 | 2.382 | 2.404 | 65,994 | +0.02(+0.67%) |
Dec 13, 2010 | 2.366 | 2.436 | 2.319 | 2.388 | 22,934 | -0.01(-0.22%) |
Dec 10, 2010 | 2.398 | 2.398 | 2.361 | 2.393 | 218,141 | -0.02(-0.66%) |
Dec 09, 2010 | 2.425 | 2.489 | 2.345 | 2.409 | 138,466 | -0.02(-0.88%) |
Dec 08, 2010 | 2.457 | 2.467 | 2.420 | 2.430 | 33,929 | -0.04(-1.51%) |
Dec 07, 2010 | 2.489 | 2.505 | 2.436 | 2.467 | 109,253 | -0.04(-1.69%) |
Dec 06, 2010 | 2.531 | 2.542 | 2.499 | 2.510 | 26,819 | -0.06(-2.28%) |
Dec 03, 2010 | 2.537 | 2.568 | 2.537 | 2.568 | 22,944 | +0.03(+1.05%) |
Dec 02, 2010 | 2.591 | 2.600 | 2.521 | 2.542 | 36,113 | -0.03(-1.03%) |
Dec 01, 2010 | 2.547 | 2.606 | 2.489 | 2.568 | 10,342 | +0.01(+0.42%) |
Nov 30, 2010 | 2.457 | 2.579 | 2.361 | 2.558 | 15,318 | +0.04(+1.69%) |
Nov 29, 2010 | 2.505 | 2.526 | 2.340 | 2.515 | 49,812 | +0.01(+0.21%) |
Nov 26, 2010 | 2.520 | 2.531 | 2.503 | 2.510 | 20,967 | -0.02(-0.84%) |
Nov 24, 2010 | 2.558 | 2.531 | 2.531 | 2.531 | 60,787 | -0.03(-1.04%) |
Nov 23, 2010 | 2.574 | 2.574 | 2.553 | 2.558 | 64,843 | -0.02(-0.82%) |
Nov 22, 2010 | 2.584 | 2.616 | 2.553 | 2.579 | 31,142 | +0.03(+1.04%) |
Nov 19, 2010 | 2.558 | 2.606 | 2.553 | 2.553 | 44,765 | -0.03(-1.03%) |
Nov 18, 2010 | 2.659 | 2.659 | 2.569 | 2.579 | 38,868 | -0.02(-0.82%) |
Nov 17, 2010 | 2.648 | 2.648 | 2.553 | 2.600 | 16,883 | -0.06(-2.20%) |
Nov 16, 2010 | 2.675 | 2.691 | 2.526 | 2.659 | 49,831 | -0.06(-2.15%) |
Nov 15, 2010 | 2.728 | 2.765 | 2.691 | 2.717 | 16,794 | +0.01(+0.20%) |
Nov 12, 2010 | 2.712 | 2.765 | 2.606 | 2.712 | 26,159 | +0.01(+0.39%) |
Nov 11, 2010 | 2.781 | 2.818 | 2.590 | 2.701 | 88,236 | -0.11(-3.88%) |
Nov 10, 2010 | 2.771 | 2.813 | 2.771 | 2.810 | 15,956 | +0.04(+1.38%) |
Nov 09, 2010 | 2.792 | 2.792 | 2.765 | 2.772 | 16,413 | -0.01(-0.52%) |
Nov 08, 2010 | 2.765 | 2.792 | 2.765 | 2.786 | 12,567 | +0.02(+0.77%) |
Nov 05, 2010 | 2.771 | 2.786 | 2.765 | 2.765 | 5,227 | -0.01(-0.19%) |
Nov 04, 2010 | 2.760 | 2.792 | 2.712 | 2.771 | 16,172 | +0.01(+0.39%) |
Nov 03, 2010 | 2.765 | 2.765 | 2.739 | 2.760 | 2,632 | -0.01(-0.19%) |
Nov 02, 2010 | 2.717 | 2.765 | 2.707 | 2.765 | 15,369 | +0.05(+1.96%) |
Nov 01, 2010 | 2.680 | 2.717 | 2.680 | 2.712 | 14,810 | +0.03(+1.19%) |
Oct 29, 2010 | 2.670 | 2.685 | 2.616 | 2.680 | 6,247 | +0.01(+0.40%) |
Oct 28, 2010 | 2.654 | 2.685 | 2.654 | 2.670 | 2,350 | +0.02(+0.60%) |
Oct 27, 2010 | 2.632 | 2.670 | 2.632 | 2.654 | 39,387 | +0.02(+0.61%) |
Oct 25, 2010 | 2.622 | 2.670 | 2.622 | 2.638 | 122,640 | -0.01(-0.20%) |
Oct 22, 2010 | 2.579 | 2.680 | 2.542 | 2.643 | 129,192 | +0.01(+0.20%) |
Oct 21, 2010 | 2.638 | 2.664 | 2.632 | 2.638 | 15,794 | -0.01(-0.20%) |
Oct 20, 2010 | 2.632 | 2.648 | 2.616 | 2.643 | 51,213 | +0.01(+0.20%) |
Oct 19, 2010 | 2.643 | 2.648 | 2.638 | 2.638 | 23,376 | -0.01(-0.53%) |
Oct 18, 2010 | 2.632 | 2.659 | 2.632 | 2.652 | 5,876 | -0.01(-0.47%) |
Oct 15, 2010 | 2.590 | 2.664 | 2.542 | 2.664 | 24,954 | +0.03(+1.01%) |
Oct 14, 2010 | 2.643 | 2.654 | 2.632 | 2.638 | 24,926 | +0.01(+0.20%) |
Oct 13, 2010 | 2.643 | 2.659 | 2.632 | 2.632 | 12,164 | -0.02(-0.60%) |
Oct 12, 2010 | 2.643 | 2.659 | 2.643 | 2.648 | 4,752 | +0.00(+0.00%) |
Oct 11, 2010 | 2.659 | 2.680 | 2.648 | 2.648 | 6,365 | -0.01(-0.40%) |
Oct 08, 2010 | 2.659 | 2.680 | 2.659 | 2.659 | 23,570 | +0.02(+0.81%) |
Oct 07, 2010 | 2.670 | 2.680 | 2.638 | 2.638 | 22,566 | -0.05(-1.78%) |
Oct 06, 2010 | 2.638 | 2.707 | 2.638 | 2.685 | 8,979 | +0.01(+0.40%) |
Oct 05, 2010 | 2.574 | 2.707 | 2.574 | 2.675 | 70,212 | +0.03(+1.21%) |
Oct 04, 2010 | 2.696 | 2.720 | 2.643 | 2.643 | 50,312 | -0.04(-1.39%) |
Oct 01, 2010 | 2.547 | 2.755 | 2.547 | 2.680 | 45,036 | +0.01(+0.20%) |
Sep 30, 2010 | 2.659 | 2.696 | 2.659 | 2.675 | 24,815 | +0.02(+0.60%) |
Sep 29, 2010 | 2.739 | 2.739 | 2.643 | 2.659 | 97,048 | +0.00(+0.00%) |
Sep 28, 2010 | 2.739 | 2.755 | 2.627 | 2.659 | 52,024 | +0.02(+0.60%) |
Sep 27, 2010 | 2.691 | 2.755 | 2.622 | 2.643 | 61,321 | -0.04(-1.39%) |
Sep 24, 2010 | 2.654 | 2.680 | 2.627 | 2.680 | 73,170 | +0.04(+1.61%) |
Sep 23, 2010 | 2.654 | 2.664 | 2.622 | 2.638 | 23,461 | +0.01(+0.20%) |
Sep 22, 2010 | 2.659 | 2.659 | 2.558 | 2.632 | 26,789 | -0.02(-0.60%) |
Sep 21, 2010 | 2.654 | 2.659 | 2.627 | 2.648 | 30,240 | +0.00(+0.00%) |
Sep 20, 2010 | 2.643 | 2.670 | 2.579 | 2.648 | 66,917 | +0.03(+1.22%) |
Sep 17, 2010 | 2.654 | 2.659 | 2.616 | 2.616 | 22,084 | -0.04(-1.40%) |
Sep 15, 2010 | 2.616 | 2.659 | 2.616 | 2.654 | 49,124 | +0.00(+0.00%) |
Sep 14, 2010 | 2.659 | 2.659 | 2.632 | 2.654 | 60,159 | +0.01(+0.20%) |
Sep 13, 2010 | 2.611 | 2.659 | 2.611 | 2.648 | 50,205 | +0.02(+0.81%) |
Sep 10, 2010 | 2.606 | 2.664 | 2.606 | 2.627 | 51,123 | -0.02(-0.60%) |
Sep 09, 2010 | 2.632 | 2.654 | 2.606 | 2.643 | 58,641 | -0.01(-0.40%) |
Sep 08, 2010 | 2.643 | 2.659 | 2.643 | 2.654 | 12,766 | +0.00(+0.00%) |
Sep 07, 2010 | 2.675 | 2.685 | 2.622 | 2.654 | 145,255 | -0.01(-0.20%) |
Sep 03, 2010 | 2.611 | 2.680 | 2.611 | 2.659 | 45,698 | +0.01(+0.20%) |
Sep 02, 2010 | 2.600 | 2.670 | 2.588 | 2.654 | 93,099 | +0.01(+0.30%) |
Sep 01, 2010 | 2.622 | 2.659 | 2.606 | 2.646 | 46,260 | +0.00(+0.10%) |
Aug 31, 2010 | 2.558 | 2.659 | 2.558 | 2.643 | 69,954 | -0.02(-0.60%) |
Aug 30, 2010 | 2.675 | 2.675 | 2.659 | 2.659 | 41,681 | -0.02(-0.60%) |
Aug 27, 2010 | 2.638 | 2.675 | 2.638 | 2.675 | 13,545 | +0.01(+0.20%) |
Aug 26, 2010 | 2.611 | 2.675 | 2.574 | 2.669 | 24,499 | +0.03(+1.00%) |
Aug 25, 2010 | 2.542 | 2.664 | 2.542 | 2.643 | 29,565 | -0.03(-1.19%) |
Aug 24, 2010 | 2.547 | 2.675 | 2.547 | 2.675 | 50,083 | +0.04(+1.62%) |
Aug 23, 2010 | 2.643 | 2.654 | 2.632 | 2.632 | 13,351 | -0.00(-0.00%) |
Aug 20, 2010 | 2.643 | 2.654 | 2.622 | 2.632 | 35,327 | -0.03(-1.08%) |
Aug 19, 2010 | 2.670 | 2.685 | 2.659 | 2.661 | 8,392 | -0.01(-0.32%) |
Aug 18, 2010 | 2.627 | 2.701 | 2.622 | 2.670 | 60,542 | +0.01(+0.40%) |
Aug 17, 2010 | 2.600 | 2.670 | 2.600 | 2.659 | 35,902 | +0.03(+1.01%) |
Aug 16, 2010 | 2.622 | 2.654 | 2.622 | 2.632 | 14,949 | -0.04(-1.39%) |
Aug 13, 2010 | 2.670 | 2.749 | 2.505 | 2.670 | 27,103 | +0.00(+0.00%) |
Aug 12, 2010 | 2.712 | 2.717 | 2.659 | 2.670 | 27,682 | -0.04(-1.57%) |
Aug 11, 2010 | 2.670 | 2.749 | 2.659 | 2.712 | 23,861 | +0.04(+1.59%) |
Aug 10, 2010 | 2.462 | 2.741 | 2.260 | 2.670 | 74,319 | -0.02(-0.79%) |
Aug 09, 2010 | 2.696 | 2.744 | 2.632 | 2.691 | 37,561 | -0.02(-0.59%) |
Aug 06, 2010 | 2.680 | 2.707 | 2.659 | 2.707 | 11,677 | +0.03(+1.19%) |
Aug 05, 2010 | 2.675 | 2.680 | 2.612 | 2.675 | 36,763 | -0.01(-0.20%) |
Aug 04, 2010 | 2.664 | 2.733 | 2.664 | 2.680 | 15,538 | +0.00(+0.00%) |
Aug 03, 2010 | 2.765 | 2.765 | 2.670 | 2.680 | 33,326 | -0.06(-2.33%) |