Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 2,062 | +0.05(+2.33%) |
Jul 10, 2008 | 2.050 | 2.150 | 2.050 | 2.150 | 3,142 | +0.10(+4.88%) |
Jul 09, 2008 | 2.060 | 2.070 | 2.050 | 2.050 | 4,265 | -0.15(-6.81%) |
Jul 08, 2008 | 2.100 | 2.200 | 2.100 | 2.200 | 925 | +0.10(+4.75%) |
Jul 07, 2008 | 2.060 | 2.100 | 2.060 | 2.100 | 375 | -0.04(-1.86%) |
Jul 04, 2008 | 2.060 | 2.140 | 2.060 | 2.140 | 1,050 | +0.00(+0.00%) |
Jul 03, 2008 | 2.060 | 2.140 | 2.060 | 2.140 | 1,050 | -0.11(-4.89%) |
Jul 02, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.050 | 2.250 | 2.050 | 2.250 | 1,243 | +0.15(+7.14%) |
Jun 30, 2008 | 2.050 | 2.100 | 2.050 | 2.100 | 4,200 | -0.01(-0.47%) |
Jun 27, 2008 | 2.110 | 2.110 | 2.050 | 2.110 | 6,400 | +0.00(+0.00%) |
Jun 26, 2008 | 2.520 | 2.520 | 2.100 | 2.110 | 1,492 | -0.14(-6.22%) |
Jun 25, 2008 | 2.200 | 2.251 | 2.200 | 2.250 | 600 | -0.25(-10.00%) |
Jun 24, 2008 | 2.400 | 2.500 | 2.300 | 2.500 | 600 | +0.00(+0.00%) |
Jun 23, 2008 | 2.750 | 2.750 | 2.500 | 2.500 | 6,309 | -0.30(-10.71%) |
Jun 20, 2008 | 2.750 | 2.800 | 2.700 | 2.800 | 4,062 | +0.10(+3.70%) |
Jun 19, 2008 | 2.480 | 2.700 | 2.450 | 2.700 | 6,789 | +0.67(+33.27%) |
Jun 18, 2008 | 2.060 | 2.126 | 1.940 | 2.026 | 19,399 | -0.03(-1.65%) |
Jun 17, 2008 | 2.000 | 2.500 | 2.000 | 2.060 | 1,765 | -0.01(-0.48%) |
Jun 16, 2008 | 2.000 | 2.550 | 2.000 | 2.070 | 1,262 | -0.57(-21.59%) |
Jun 13, 2008 | 2.600 | 2.640 | 2.600 | 2.640 | 0 | +0.12(+4.75%) |
Jun 12, 2008 | 2.560 | 2.560 | 2.520 | 2.520 | 2,555 | -0.08(-3.06%) |
Jun 11, 2008 | 2.360 | 2.600 | 2.360 | 2.600 | 3,052 | +0.36(+16.07%) |
Jun 10, 2008 | 2.280 | 2.280 | 2.240 | 2.240 | 825 | -0.00(-0.20%) |
Jun 09, 2008 | 2.400 | 2.400 | 2.240 | 2.244 | 1,717 | -0.16(-6.48%) |
Jun 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 531 | +0.00(+0.00%) |
Jun 04, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.520 | 2.640 | 2.400 | 2.400 | 1,125 | +0.00(+0.00%) |
Jun 02, 2008 | 2.720 | 2.720 | 2.400 | 2.400 | 2,300 | -0.24(-8.93%) |
May 30, 2008 | 2.285 | 2.635 | 2.285 | 2.635 | 565 | +0.08(+2.94%) |
May 29, 2008 | 2.720 | 2.720 | 2.560 | 2.560 | 150 | -0.16(-5.72%) |
May 28, 2008 | 2.480 | 2.715 | 2.480 | 2.715 | 1,028 | +0.24(+9.48%) |
May 27, 2008 | 2.324 | 2.480 | 2.324 | 2.480 | 1,185 | +0.00(+0.00%) |
May 26, 2008 | 2.285 | 2.560 | 2.285 | 2.480 | 2,037 | +0.00(+0.00%) |
May 23, 2008 | 2.285 | 2.560 | 2.285 | 2.480 | 2,037 | -0.20(-7.30%) |
May 22, 2008 | 2.680 | 2.680 | 2.675 | 2.675 | 487 | -0.00(-0.18%) |
May 21, 2008 | 2.440 | 2.680 | 2.360 | 2.680 | 1,675 | +0.04(+1.52%) |
May 20, 2008 | 2.760 | 2.800 | 2.600 | 2.640 | 2,700 | -0.04(-1.49%) |
May 19, 2008 | 2.280 | 2.680 | 2.245 | 2.680 | 2,567 | +0.04(+1.52%) |
May 16, 2008 | 2.560 | 2.640 | 2.560 | 2.640 | 250 | +0.08(+3.13%) |
May 15, 2008 | 2.360 | 2.600 | 2.240 | 2.560 | 20,117 | +0.12(+4.92%) |
May 14, 2008 | 2.280 | 2.440 | 2.240 | 2.440 | 1,125 | -0.04(-1.61%) |
May 13, 2008 | 2.240 | 2.480 | 2.160 | 2.480 | 8,791 | +0.11(+4.73%) |
May 12, 2008 | 2.440 | 2.520 | 2.285 | 2.368 | 1,125 | -0.11(-4.52%) |
May 09, 2008 | 2.240 | 2.480 | 2.240 | 2.480 | 3,024 | +0.04(+1.64%) |
May 08, 2008 | 2.160 | 2.475 | 2.160 | 2.440 | 1,150 | +0.20(+8.93%) |
May 07, 2008 | 2.360 | 2.440 | 2.240 | 2.240 | 200 | -0.24(-9.68%) |
May 06, 2008 | 2.520 | 2.520 | 2.205 | 2.480 | 725 | -0.12(-4.62%) |
May 05, 2008 | 2.480 | 2.600 | 2.480 | 2.600 | 110 | +0.04(+1.56%) |
May 02, 2008 | 2.400 | 2.560 | 2.400 | 2.560 | 500 | +0.08(+3.23%) |
May 01, 2008 | 2.040 | 2.480 | 2.040 | 2.480 | 1,450 | -0.16(-6.06%) |
Apr 30, 2008 | 2.440 | 2.640 | 2.320 | 2.640 | 300 | +0.04(+1.54%) |
Apr 29, 2008 | 2.000 | 2.680 | 2.000 | 2.600 | 6,146 | -0.04(-1.52%) |
Apr 28, 2008 | 2.560 | 2.640 | 2.560 | 2.640 | 11,799 | +0.08(+3.13%) |
Apr 25, 2008 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.600 | 2.640 | 2.480 | 2.560 | 2,275 | +0.04(+1.59%) |
Apr 23, 2008 | 2.520 | 2.560 | 2.480 | 2.520 | 1,250 | +0.04(+1.61%) |
Apr 22, 2008 | 2.440 | 2.520 | 2.440 | 2.480 | 1,062 | +0.08(+3.33%) |
Apr 21, 2008 | 2.280 | 2.400 | 2.280 | 2.400 | 2,500 | +0.08(+3.45%) |
Apr 18, 2008 | 2.400 | 2.440 | 2.280 | 2.320 | 2,425 | -0.00(-0.02%) |
Apr 17, 2008 | 2.355 | 2.440 | 2.320 | 2.320 | 625 | -0.04(-1.68%) |
Apr 16, 2008 | 2.085 | 2.400 | 2.044 | 2.360 | 1,951 | +0.16(+7.27%) |
Apr 15, 2008 | 2.325 | 2.325 | 2.200 | 2.200 | 224 | -0.20(-8.15%) |
Apr 14, 2008 | 2.445 | 2.445 | 2.240 | 2.395 | 712 | -0.00(-0.20%) |
Apr 11, 2008 | 2.400 | 2.440 | 2.400 | 2.400 | 1,100 | +0.08(+3.45%) |
Apr 10, 2008 | 2.960 | 2.960 | 2.000 | 2.320 | 7,821 | +0.00(+0.00%) |
Apr 09, 2008 | 2.360 | 2.480 | 2.320 | 2.320 | 275 | -0.20(-7.94%) |
Apr 08, 2008 | 2.440 | 2.520 | 2.400 | 2.520 | 928 | +0.04(+1.61%) |
Apr 07, 2008 | 2.200 | 2.480 | 2.200 | 2.480 | 1,463 | -0.08(-3.13%) |
Apr 04, 2008 | 2.440 | 2.600 | 2.440 | 2.560 | 5,131 | +0.20(+8.46%) |
Apr 03, 2008 | 2.480 | 2.480 | 2.360 | 2.360 | 1,547 | -0.04(-1.65%) |
Apr 02, 2008 | 2.320 | 2.440 | 2.320 | 2.400 | 5,979 | +0.08(+3.45%) |
Apr 01, 2008 | 2.224 | 2.360 | 2.224 | 2.320 | 575 | -0.04(-1.69%) |
Mar 31, 2008 | 2.560 | 2.560 | 2.240 | 2.360 | 4,890 | +0.08(+3.51%) |
Mar 28, 2008 | 2.080 | 2.320 | 2.080 | 2.280 | 6,663 | +0.16(+7.57%) |
Mar 27, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 1,850 | -0.00(-0.02%) |
Mar 26, 2008 | 2.048 | 2.200 | 2.048 | 2.120 | 1,064 | +0.08(+3.94%) |
Mar 25, 2008 | 2.080 | 2.080 | 1.960 | 2.040 | 6,809 | +0.04(+1.98%) |
Mar 24, 2008 | 2.040 | 2.040 | 1.920 | 2.000 | 1,137 | +0.04(+2.02%) |
Mar 21, 2008 | 1.840 | 2.040 | 1.840 | 1.960 | 1,037 | +0.00(+0.00%) |
Mar 20, 2008 | 1.840 | 2.040 | 1.840 | 1.960 | 1,037 | +0.16(+8.91%) |
Mar 19, 2008 | 1.880 | 1.880 | 1.800 | 1.800 | 1,025 | +0.00(+0.00%) |
Mar 18, 2008 | 2.000 | 2.040 | 1.680 | 1.800 | 7,941 | -0.16(-8.16%) |
Mar 17, 2008 | 2.120 | 2.120 | 1.760 | 1.960 | 14,442 | -0.32(-14.04%) |
Mar 14, 2008 | 2.120 | 2.440 | 2.120 | 2.280 | 75 | -0.12(-5.00%) |
Mar 13, 2008 | 2.040 | 2.400 | 2.040 | 2.400 | 2,802 | +0.00(+0.00%) |
Mar 12, 2008 | 2.360 | 2.480 | 2.200 | 2.400 | 3,108 | +0.00(+0.02%) |
Mar 11, 2008 | 2.005 | 2.520 | 2.005 | 2.400 | 575 | +0.04(+1.68%) |
Mar 10, 2008 | 2.400 | 2.720 | 1.760 | 2.360 | 10,559 | -0.24(-9.23%) |
Mar 07, 2008 | 2.560 | 2.640 | 2.560 | 2.600 | 275 | +0.00(+0.00%) |
Mar 06, 2008 | 2.480 | 2.680 | 2.480 | 2.600 | 375 | +0.12(+4.84%) |
Mar 05, 2008 | 2.640 | 2.680 | 2.440 | 2.480 | 4,214 | -0.28(-10.13%) |
Mar 04, 2008 | 2.640 | 2.760 | 2.600 | 2.760 | 525 | -0.04(-1.44%) |
Mar 03, 2008 | 2.640 | 2.840 | 2.600 | 2.800 | 2,701 | -0.12(-4.11%) |
Feb 29, 2008 | 2.883 | 2.920 | 2.880 | 2.920 | 155 | +0.00(+0.00%) |
Feb 28, 2008 | 2.880 | 2.960 | 2.880 | 2.920 | 1,372 | -0.04(-1.35%) |
Feb 27, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 150 | -0.04(-1.33%) |
Feb 26, 2008 | 2.960 | 3.000 | 2.880 | 3.000 | 367 | +0.04(+1.35%) |
Feb 25, 2008 | 2.800 | 2.960 | 2.800 | 2.960 | 1,205 | +0.20(+7.25%) |
Feb 22, 2008 | 2.880 | 2.880 | 2.720 | 2.760 | 2,392 | -0.16(-5.48%) |
Feb 21, 2008 | 2.880 | 3.120 | 2.880 | 2.920 | 584 | -0.08(-2.67%) |
Feb 20, 2008 | 3.000 | 3.000 | 2.920 | 3.000 | 550 | -0.08(-2.60%) |
Feb 19, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 2.880 | 3.156 | 2.880 | 3.080 | 3,033 | +0.00(+0.00%) |
Feb 15, 2008 | 2.880 | 3.156 | 2.880 | 3.080 | 3,033 | +0.20(+6.94%) |
Feb 14, 2008 | 2.880 | 3.000 | 2.880 | 2.880 | 992 | +0.00(+0.00%) |
Feb 13, 2008 | 2.844 | 2.880 | 2.840 | 2.880 | 3,087 | -0.04(-1.37%) |
Feb 12, 2008 | 3.080 | 3.120 | 2.842 | 2.920 | 6,037 | -0.20(-6.41%) |
Feb 11, 2008 | 3.120 | 3.200 | 3.040 | 3.120 | 2,340 | -0.08(-2.50%) |
Feb 08, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 3.240 | 3.240 | 3.200 | 3.200 | 225 | +0.00(+0.00%) |
Feb 06, 2008 | 2.840 | 3.200 | 2.840 | 3.200 | 3,895 | +0.00(+0.00%) |
Feb 05, 2008 | 3.320 | 3.400 | 3.120 | 3.200 | 2,412 | -0.12(-3.61%) |
Feb 04, 2008 | 3.720 | 3.720 | 3.080 | 3.320 | 33,182 | -0.08(-2.35%) |
Feb 01, 2008 | 3.000 | 3.400 | 3.000 | 3.400 | 6,728 | +0.36(+11.86%) |
Jan 31, 2008 | 3.360 | 3.360 | 2.920 | 3.040 | 9,606 | +0.12(+4.10%) |
Jan 30, 2008 | 2.880 | 2.920 | 2.800 | 2.920 | 3,800 | +0.08(+2.82%) |
Jan 29, 2008 | 2.760 | 2.880 | 2.760 | 2.840 | 1,201 | +0.04(+1.44%) |
Jan 28, 2008 | 2.800 | 2.800 | 2.600 | 2.800 | 1,950 | +0.00(+0.00%) |
Jan 25, 2008 | 2.640 | 2.840 | 2.640 | 2.800 | 1,465 | -0.04(-1.42%) |
Jan 24, 2008 | 2.800 | 2.840 | 2.800 | 2.840 | 162 | +0.00(+0.01%) |
Jan 23, 2008 | 2.760 | 2.840 | 2.640 | 2.840 | 2,565 | -0.08(-2.74%) |
Jan 22, 2008 | 2.680 | 2.920 | 2.680 | 2.920 | 387 | +0.08(+2.80%) |
Jan 21, 2008 | 2.840 | 2.880 | 2.779 | 2.840 | 382 | +0.00(+0.00%) |
Jan 18, 2008 | 2.840 | 2.880 | 2.779 | 2.840 | 382 | -0.04(-1.39%) |
Jan 17, 2008 | 2.880 | 2.920 | 2.880 | 2.880 | 14,137 | -0.04(-1.37%) |
Jan 16, 2008 | 2.640 | 2.920 | 2.640 | 2.920 | 10,869 | +0.20(+7.35%) |
Jan 15, 2008 | 2.880 | 2.880 | 2.720 | 2.720 | 4,125 | -0.08(-2.86%) |
Jan 14, 2008 | 2.680 | 2.840 | 2.680 | 2.800 | 947 | -0.08(-2.75%) |
Jan 11, 2008 | 2.880 | 2.880 | 2.720 | 2.879 | 225 | +0.08(+2.98%) |
Jan 10, 2008 | 2.796 | 2.796 | 2.680 | 2.796 | 325 | +0.08(+2.79%) |
Jan 09, 2008 | 2.800 | 2.800 | 2.524 | 2.720 | 600 | +0.00(+0.00%) |
Jan 08, 2008 | 2.840 | 2.840 | 2.524 | 2.720 | 6,958 | -0.04(-1.43%) |
Jan 07, 2008 | 3.000 | 3.000 | 2.520 | 2.760 | 12,353 | -0.20(-6.76%) |
Jan 04, 2008 | 2.840 | 2.999 | 2.720 | 2.960 | 3,140 | +0.16(+5.70%) |
Jan 03, 2008 | 3.000 | 3.000 | 2.720 | 2.800 | 2,556 | -0.16(-5.39%) |
Jan 02, 2008 | 2.920 | 2.960 | 2.920 | 2.960 | 225 | +0.04(+1.36%) |
Jan 01, 2008 | 2.723 | 2.920 | 2.640 | 2.920 | 9,641 | +0.00(+0.00%) |
Dec 31, 2007 | 2.723 | 2.920 | 2.640 | 2.920 | 9,641 | +0.04(+1.40%) |
Dec 28, 2007 | 2.920 | 2.920 | 2.720 | 2.880 | 7,268 | -0.04(-1.38%) |
Dec 27, 2007 | 2.800 | 2.960 | 2.800 | 2.920 | 39,875 | +0.04(+1.39%) |
Dec 26, 2007 | 2.876 | 2.960 | 2.800 | 2.880 | 2,975 | +0.00(+0.14%) |
Dec 24, 2007 | 3.000 | 3.000 | 2.680 | 2.876 | 9,298 | -0.00(-0.14%) |
Dec 21, 2007 | 2.720 | 3.080 | 2.400 | 2.880 | 21,521 | -0.04(-1.21%) |
Dec 20, 2007 | 2.880 | 3.200 | 2.729 | 2.915 | 12,789 | -0.16(-5.35%) |
Dec 19, 2007 | 3.120 | 3.280 | 3.000 | 3.080 | 1,269 | -0.20(-6.10%) |
Dec 18, 2007 | 3.320 | 3.320 | 3.160 | 3.280 | 750 | +0.04(+1.23%) |
Dec 17, 2007 | 3.080 | 3.320 | 3.000 | 3.240 | 2,655 | -0.08(-2.39%) |
Dec 14, 2007 | 3.240 | 3.320 | 3.120 | 3.319 | 1,592 | +0.08(+2.44%) |
Dec 13, 2007 | 3.400 | 3.400 | 2.995 | 3.240 | 5,132 | -0.04(-1.21%) |
Dec 12, 2007 | 3.440 | 3.440 | 3.120 | 3.280 | 6,307 | -0.16(-4.66%) |
Dec 11, 2007 | 3.200 | 3.440 | 3.200 | 3.440 | 10,357 | +0.08(+2.39%) |
Dec 10, 2007 | 3.080 | 3.440 | 2.920 | 3.360 | 5,054 | +0.00(+0.00%) |
Dec 07, 2007 | 3.280 | 3.440 | 3.040 | 3.360 | 4,002 | +0.16(+4.99%) |
Dec 06, 2007 | 3.280 | 3.360 | 3.040 | 3.200 | 1,125 | -0.12(-3.61%) |
Dec 05, 2007 | 3.200 | 3.400 | 3.200 | 3.320 | 950 | +0.16(+5.06%) |
Dec 04, 2007 | 3.240 | 3.240 | 2.965 | 3.160 | 3,658 | -0.16(-4.82%) |
Dec 03, 2007 | 3.400 | 3.400 | 3.000 | 3.320 | 1,461 | -0.04(-1.18%) |
Nov 30, 2007 | 3.440 | 3.440 | 3.080 | 3.360 | 5,025 | -0.04(-1.16%) |
Nov 29, 2007 | 2.880 | 3.400 | 2.840 | 3.399 | 20,210 | +0.40(+13.31%) |
Nov 28, 2007 | 2.960 | 3.040 | 2.280 | 3.000 | 2,225 | +0.08(+2.74%) |
Nov 27, 2007 | 2.880 | 3.000 | 2.840 | 2.920 | 2,146 | -0.04(-1.35%) |
Nov 26, 2007 | 3.000 | 3.040 | 2.924 | 2.960 | 5,356 | -0.20(-6.33%) |
Nov 23, 2007 | 3.040 | 3.160 | 3.040 | 3.160 | 512 | +0.24(+8.20%) |
Nov 21, 2007 | 3.120 | 3.120 | 2.800 | 2.920 | 9,973 | -0.20(-6.40%) |
Nov 20, 2007 | 3.160 | 3.200 | 3.000 | 3.120 | 3,417 | +0.07(+2.36%) |
Nov 19, 2007 | 3.200 | 3.240 | 3.048 | 3.048 | 1,036 | -0.19(-5.93%) |
Nov 16, 2007 | 3.240 | 3.240 | 3.200 | 3.240 | 1,359 | +0.00(+0.00%) |
Nov 15, 2007 | 3.280 | 3.360 | 3.200 | 3.240 | 1,405 | +0.00(+0.00%) |
Nov 14, 2007 | 3.360 | 3.360 | 3.200 | 3.240 | 2,087 | -0.12(-3.57%) |
Nov 13, 2007 | 3.440 | 3.440 | 3.160 | 3.360 | 6,885 | -0.08(-2.33%) |
Nov 12, 2007 | 3.240 | 3.440 | 3.240 | 3.440 | 912 | +0.24(+7.50%) |
Nov 09, 2007 | 3.440 | 3.440 | 3.200 | 3.200 | 3,163 | -0.16(-4.76%) |
Nov 08, 2007 | 3.520 | 3.640 | 3.200 | 3.360 | 4,525 | -0.24(-6.67%) |
Nov 07, 2007 | 3.560 | 3.640 | 3.440 | 3.600 | 4,496 | +0.04(+1.12%) |
Nov 06, 2007 | 3.320 | 3.560 | 3.320 | 3.560 | 7,879 | +0.32(+9.88%) |
Nov 05, 2007 | 3.120 | 3.360 | 3.120 | 3.240 | 1,775 | -0.04(-1.22%) |
Nov 02, 2007 | 3.200 | 3.600 | 3.040 | 3.280 | 5,550 | +0.04(+1.23%) |
Nov 01, 2007 | 3.200 | 3.520 | 3.200 | 3.240 | 2,905 | -0.12(-3.57%) |
Oct 31, 2007 | 3.240 | 3.600 | 3.240 | 3.360 | 7,647 | -0.04(-1.19%) |
Oct 30, 2007 | 3.440 | 3.520 | 3.200 | 3.400 | 7,019 | -0.12(-3.40%) |
Oct 29, 2007 | 4.040 | 4.040 | 3.440 | 3.520 | 40,880 | -0.68(-16.19%) |
Oct 26, 2007 | 4.040 | 4.200 | 4.040 | 4.200 | 27,648 | +0.12(+2.94%) |
Oct 25, 2007 | 3.640 | 4.080 | 3.640 | 4.080 | 7,894 | +0.28(+7.37%) |
Oct 24, 2007 | 4.000 | 4.000 | 3.800 | 3.800 | 2,887 | -0.16(-4.04%) |
Oct 23, 2007 | 3.840 | 3.960 | 3.840 | 3.960 | 887 | -0.04(-1.00%) |
Oct 22, 2007 | 4.040 | 4.080 | 3.960 | 4.000 | 5,025 | +0.08(+2.05%) |
Oct 19, 2007 | 4.040 | 4.040 | 3.800 | 3.920 | 1,099 | -0.08(-2.01%) |
Oct 18, 2007 | 3.880 | 4.080 | 3.800 | 4.000 | 512 | +0.00(+0.00%) |
Oct 17, 2007 | 4.000 | 4.200 | 3.920 | 4.000 | 5,348 | -0.12(-2.90%) |
Oct 16, 2007 | 3.880 | 4.120 | 3.840 | 4.120 | 4,462 | +0.12(+2.99%) |
Oct 15, 2007 | 3.920 | 4.200 | 3.840 | 4.000 | 11,325 | +0.00(+0.00%) |
Oct 12, 2007 | 4.240 | 4.280 | 3.480 | 4.000 | 10,745 | -0.12(-2.91%) |
Oct 11, 2007 | 3.680 | 4.320 | 3.680 | 4.120 | 14,536 | +0.40(+10.75%) |
Oct 10, 2007 | 3.600 | 3.720 | 3.600 | 3.720 | 7,592 | +0.08(+2.20%) |
Oct 09, 2007 | 3.600 | 3.680 | 3.600 | 3.640 | 9,090 | +0.04(+1.11%) |
Oct 08, 2007 | 3.600 | 3.600 | 3.560 | 3.600 | 2,358 | +0.00(+0.00%) |
Oct 05, 2007 | 3.480 | 3.600 | 3.463 | 3.600 | 5,636 | +0.08(+2.27%) |
Oct 04, 2007 | 3.440 | 3.560 | 3.322 | 3.520 | 6,145 | +0.04(+1.15%) |
Oct 03, 2007 | 3.440 | 3.560 | 3.408 | 3.480 | 1,717 | +0.07(+2.11%) |
Oct 02, 2007 | 3.320 | 3.440 | 3.320 | 3.408 | 1,430 | +0.01(+0.24%) |
Oct 01, 2007 | 3.400 | 3.440 | 3.288 | 3.400 | 7,291 | +0.20(+6.25%) |
Sep 28, 2007 | 3.120 | 3.280 | 3.080 | 3.200 | 3,794 | -0.04(-1.23%) |
Sep 27, 2007 | 3.280 | 3.280 | 3.080 | 3.240 | 6,032 | -0.04(-1.21%) |
Sep 26, 2007 | 3.240 | 3.280 | 3.000 | 3.280 | 11,326 | +0.04(+1.23%) |
Sep 25, 2007 | 3.280 | 3.280 | 3.160 | 3.240 | 3,921 | -0.00(-0.01%) |
Sep 24, 2007 | 3.160 | 3.280 | 3.000 | 3.240 | 12,265 | +0.16(+5.19%) |
Sep 21, 2007 | 3.120 | 3.160 | 3.000 | 3.080 | 2,507 | +0.08(+2.61%) |
Sep 20, 2007 | 3.000 | 3.160 | 3.000 | 3.002 | 12,911 | -0.08(-2.53%) |
Sep 19, 2007 | 3.120 | 3.120 | 2.760 | 3.080 | 7,137 | +0.08(+2.65%) |
Sep 18, 2007 | 3.200 | 3.200 | 2.920 | 3.000 | 2,075 | +0.08(+2.75%) |
Sep 17, 2007 | 3.040 | 3.040 | 2.760 | 2.920 | 3,896 | -0.08(-2.68%) |
Sep 14, 2007 | 2.980 | 3.000 | 2.920 | 3.000 | 3,345 | +0.04(+1.35%) |
Sep 13, 2007 | 3.000 | 3.120 | 2.920 | 2.960 | 1,893 | -0.12(-3.90%) |
Sep 12, 2007 | 3.000 | 3.080 | 2.960 | 3.080 | 3,283 | +0.12(+4.03%) |
Sep 11, 2007 | 2.960 | 3.115 | 2.920 | 2.961 | 8,633 | +0.04(+1.34%) |
Sep 10, 2007 | 2.840 | 2.960 | 2.840 | 2.922 | 9,098 | +0.08(+2.87%) |
Sep 07, 2007 | 2.800 | 2.875 | 2.760 | 2.840 | 7,015 | +0.04(+1.43%) |
Sep 06, 2007 | 3.124 | 3.124 | 2.400 | 2.800 | 9,768 | -0.08(-2.78%) |
Sep 05, 2007 | 3.160 | 3.160 | 2.760 | 2.880 | 23,108 | -0.20(-6.49%) |
Sep 04, 2007 | 2.920 | 3.160 | 2.920 | 3.080 | 14,902 | +0.08(+2.67%) |
Aug 31, 2007 | 3.040 | 3.120 | 2.963 | 3.000 | 3,375 | -0.08(-2.60%) |
Aug 30, 2007 | 3.200 | 3.200 | 3.040 | 3.080 | 300 | -0.04(-1.28%) |
Aug 29, 2007 | 3.040 | 3.160 | 2.922 | 3.120 | 10,732 | +0.04(+1.30%) |
Aug 28, 2007 | 2.880 | 3.360 | 2.200 | 3.080 | 26,829 | -0.28(-8.33%) |
Aug 27, 2007 | 3.320 | 3.480 | 3.240 | 3.360 | 1,454 | +0.04(+1.23%) |
Aug 24, 2007 | 3.400 | 3.480 | 3.240 | 3.319 | 15,225 | -0.12(-3.51%) |
Aug 23, 2007 | 3.240 | 3.448 | 3.240 | 3.440 | 15,737 | +0.20(+6.17%) |
Aug 22, 2007 | 3.200 | 3.280 | 3.200 | 3.240 | 5,125 | +0.04(+1.25%) |
Aug 21, 2007 | 3.200 | 3.280 | 3.195 | 3.200 | 1,450 | +0.00(+0.00%) |
Aug 20, 2007 | 3.240 | 3.280 | 3.120 | 3.200 | 1,837 | +0.00(+0.00%) |
Aug 17, 2007 | 3.320 | 3.320 | 3.160 | 3.200 | 3,842 | +0.04(+1.27%) |
Aug 16, 2007 | 3.240 | 3.240 | 3.040 | 3.160 | 19,092 | -0.08(-2.47%) |
Aug 15, 2007 | 3.161 | 3.320 | 3.161 | 3.240 | 6,620 | +0.12(+3.71%) |
Aug 14, 2007 | 3.360 | 3.396 | 3.124 | 3.124 | 8,456 | -0.24(-7.02%) |
Aug 13, 2007 | 3.400 | 3.680 | 3.360 | 3.360 | 10,128 | +0.00(+0.01%) |
Aug 10, 2007 | 3.440 | 3.440 | 3.120 | 3.360 | 38,200 | -0.04(-1.30%) |
Aug 09, 2007 | 3.640 | 3.680 | 3.400 | 3.404 | 5,146 | -0.24(-6.48%) |
Aug 08, 2007 | 3.600 | 3.672 | 3.520 | 3.640 | 22,390 | +0.24(+7.13%) |
Aug 07, 2007 | 3.800 | 3.800 | 3.040 | 3.398 | 38,023 | -0.32(-8.66%) |
Aug 06, 2007 | 3.640 | 3.840 | 3.640 | 3.720 | 14,740 | +0.08(+2.07%) |
Aug 03, 2007 | 3.644 | 3.880 | 3.644 | 3.644 | 10,699 | -0.16(-4.11%) |
Aug 02, 2007 | 3.840 | 3.995 | 3.760 | 3.800 | 1,498 | -0.04(-1.04%) |