Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 0.0329 | 0.0329 | 0.0329 | 0 | -0.01(-18.36%) | |
Jul 27, 2015 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+0.75%) | |
Jul 24, 2015 | 0.0402 | 0.0784 | 0.0296 | 0.0400 | 111,997 | -0.01(-22.93%) |
Jul 17, 2015 | 0.0519 | 0.0519 | 0.0519 | 0 | +0.00(+0.78%) | |
Jul 15, 2015 | 0.0515 | 0.0515 | 0.0515 | 50 | -0.00(-2.65%) | |
Jul 14, 2015 | 0.0491 | 0.0529 | 0.0491 | 0.0529 | 7,999 | +0.01(+17.04%) |
Jul 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0452 | 65,719 | -0.01(-20.56%) |
Jul 10, 2015 | 0.0569 | 0.0804 | 0.0500 | 0.0569 | 122,413 | -0.00(-5.01%) |
Jul 09, 2015 | 0.0550 | 0.0599 | 0.0550 | 0.0599 | 27,900 | +0.01(+19.80%) |
Jul 08, 2015 | 0.0551 | 0.0639 | 0.0500 | 0.0500 | 173,798 | -0.01(-18.17%) |
Jul 07, 2015 | 0.0650 | 0.0650 | 0.0611 | 0.0611 | 5,275 | +0.00(+0.16%) |
Jul 06, 2015 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,200 | -0.01(-11.34%) |
Jul 02, 2015 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.01(+14.67%) | |
Jul 01, 2015 | 0.0650 | 0.0650 | 0.0551 | 0.0600 | 33,200 | -0.01(-13.04%) |
Jun 30, 2015 | 0.0664 | 0.0986 | 0.0650 | 0.0690 | 10,646 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0650 | 0.0690 | 0.0637 | 0.0690 | 4,705 | +0.00(+6.15%) |
Jun 26, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 95,123 | -0.00(-5.80%) |
Jun 25, 2015 | 0.0650 | 0.0690 | 0.0648 | 0.0690 | 32,000 | -0.00(-1.43%) |
Jun 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.01(+7.69%) |
Jun 23, 2015 | 0.0651 | 0.0651 | 0.0650 | 0.0650 | 53,625 | -0.01(-7.14%) |
Jun 22, 2015 | 0.0730 | 0.0730 | 0.0699 | 0.0700 | 34,950 | -0.00(-3.98%) |
Jun 19, 2015 | 0.0651 | 0.0729 | 0.0631 | 0.0729 | 52,000 | +0.01(+11.98%) |
Jun 18, 2015 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 20,000 | -0.00(-5.70%) |
Jun 17, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0690 | 124,000 | +0.00(+4.60%) |
Jun 16, 2015 | 0.0740 | 0.0740 | 0.0660 | 0.0660 | 14,750 | -0.00(-5.71%) |
Jun 15, 2015 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 9,663 | +0.01(+7.69%) |
Jun 12, 2015 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 122,800 | +0.00(+3.01%) |
Jun 11, 2015 | 0.0620 | 0.0650 | 0.0620 | 0.0631 | 279,150 | +0.00(+1.77%) |
Jun 10, 2015 | 0.0630 | 0.0670 | 0.0620 | 0.0620 | 355,000 | -0.00(-6.06%) |
Jun 09, 2015 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 32,666 | +0.00(+6.45%) |
Jun 08, 2015 | 0.0660 | 0.0660 | 0.0620 | 0.0620 | 11,000 | -0.00(-0.16%) |
Jun 04, 2015 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+3.50%) | |
Jun 03, 2015 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 8,600 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 175,000 | -0.00(-1.64%) |
Jun 01, 2015 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 49,000 | +0.00(+1.67%) |
May 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-13.04%) |
May 28, 2015 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 3,200 | -0.00(-6.76%) |
May 27, 2015 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 5,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+22.92%) | |
May 20, 2015 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.01(-10.15%) | |
May 19, 2015 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 4,537 | +0.01(+11.48%) |
May 18, 2015 | 0.0780 | 0.0780 | 0.0601 | 0.0601 | 3,080 | -0.01(-16.53%) |
May 14, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+2.86%) | |
May 13, 2015 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 68,494 | -0.01(-7.65%) |
May 12, 2015 | 0.0709 | 0.0758 | 0.0709 | 0.0758 | 1,325 | +0.00(+0.40%) |
May 11, 2015 | 0.0764 | 0.0780 | 0.0755 | 0.0755 | 4,523 | -0.00(-0.66%) |
May 08, 2015 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,267 | +0.01(+11.60%) |
May 07, 2015 | 0.0721 | 0.0721 | 0.0681 | 0.0681 | 19,000 | -0.01(-14.88%) |
May 06, 2015 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | 56,300 | +0.00(+0.00%) |
May 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+4.71%) |
May 04, 2015 | 0.0600 | 0.0800 | 0.0600 | 0.0764 | 26,000 | +0.00(+6.26%) |
May 01, 2015 | 0.0750 | 0.0760 | 0.0719 | 0.0719 | 9,175 | -0.00(-6.01%) |
Apr 30, 2015 | 0.0800 | 0.0800 | 0.0765 | 0.0765 | 96,780 | -0.00(-1.92%) |
Apr 29, 2015 | 0.0773 | 0.0800 | 0.0769 | 0.0780 | 167,635 | +0.00(+1.30%) |