Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0169 | 0.0203 | 0.0150 | 0.0150 | 11,600 | -0.00(-19.35%) |
Jul 30, 2020 | 0.0160 | 0.0186 | 0.0150 | 0.0186 | 61,260 | +0.00(+30.07%) |
Jul 29, 2020 | 0.0210 | 0.0210 | 0.0141 | 0.0143 | 9,804 | -0.00(-7.74%) |
Jul 28, 2020 | 0.0174 | 0.0204 | 0.0150 | 0.0155 | 82,047 | -0.00(-8.82%) |
Jul 27, 2020 | 0.0168 | 0.0192 | 0.0140 | 0.0170 | 32,297 | +0.00(+6.25%) |
Jul 24, 2020 | 0.0160 | 0.0190 | 0.0160 | 0.0160 | 15,500 | -0.00(-5.88%) |
Jul 23, 2020 | 0.0167 | 0.0200 | 0.0160 | 0.0170 | 39,244 | +0.00(+4.29%) |
Jul 22, 2020 | 0.0180 | 0.0200 | 0.0145 | 0.0163 | 14,602 | -0.00(-4.12%) |
Jul 21, 2020 | 0.0150 | 0.0170 | 0.0141 | 0.0170 | 59,110 | -0.00(-15.00%) |
Jul 20, 2020 | 0.0138 | 0.0200 | 0.0138 | 0.0200 | 20,957 | -0.00(-2.44%) |
Jul 17, 2020 | 0.0170 | 0.0205 | 0.0170 | 0.0205 | 11,800 | +0.00(+2.50%) |
Jul 16, 2020 | 0.0170 | 0.0250 | 0.0170 | 0.0200 | 34,781 | +0.00(+1.01%) |
Jul 15, 2020 | 0.0169 | 0.0198 | 0.0169 | 0.0198 | 20,300 | +0.00(+20.73%) |
Jul 14, 2020 | 0.0219 | 0.0229 | 0.0164 | 0.0164 | 31,850 | -0.00(-18.00%) |
Jul 13, 2020 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 645 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 32,200 | -0.00(-15.25%) |
Jul 09, 2020 | 0.0207 | 0.0236 | 0.0207 | 0.0236 | 4,992 | +0.01(+34.09%) |
Jul 08, 2020 | 0.0236 | 0.0236 | 0.0176 | 0.0176 | 6,298 | -0.00(-16.19%) |
Jul 07, 2020 | 0.0175 | 0.0239 | 0.0175 | 0.0210 | 92,936 | +0.00(+19.32%) |
Jul 06, 2020 | 0.0220 | 0.0222 | 0.0176 | 0.0176 | 251,269 | -0.01(-22.47%) |
Jul 02, 2020 | 0.0253 | 0.0285 | 0.0212 | 0.0227 | 156,300 | -0.00(-10.28%) |
Jul 01, 2020 | 0.0237 | 0.0299 | 0.0237 | 0.0253 | 57,331 | +0.00(+6.75%) |
Jun 30, 2020 | 0.0186 | 0.0237 | 0.0186 | 0.0237 | 52,272 | +0.00(+4.87%) |
Jun 29, 2020 | 0.0208 | 0.0235 | 0.0186 | 0.0226 | 104,525 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0212 | 0.0241 | 0.0212 | 0.0226 | 24,400 | -0.00(-15.99%) |
Jun 25, 2020 | 0.0269 | 0.0269 | 0.0213 | 0.0269 | 29,184 | +0.00(+1.13%) |
Jun 24, 2020 | 0.0299 | 0.0299 | 0.0220 | 0.0266 | 36,220 | +0.00(+14.66%) |
Jun 23, 2020 | 0.0286 | 0.0286 | 0.0213 | 0.0232 | 16,033 | -0.00(-16.55%) |
Jun 22, 2020 | 0.0210 | 0.0278 | 0.0210 | 0.0278 | 64,474 | +0.00(+11.20%) |
Jun 19, 2020 | 0.0299 | 0.0299 | 0.0231 | 0.0250 | 133,300 | +0.00(+2.46%) |
Jun 18, 2020 | 0.0246 | 0.0278 | 0.0244 | 0.0244 | 11,848 | -0.00(-0.81%) |
Jun 17, 2020 | 0.0246 | 0.0280 | 0.0212 | 0.0246 | 106,066 | +0.00(+11.82%) |
Jun 16, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 28,452 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0200 | 0.0267 | 0.0200 | 0.0220 | 34,021 | +0.00(+3.77%) |
Jun 12, 2020 | 0.0214 | 0.0266 | 0.0202 | 0.0212 | 155,400 | -0.00(-7.83%) |
Jun 11, 2020 | 0.0267 | 0.0274 | 0.0230 | 0.0230 | 29,581 | -0.01(-19.30%) |
Jun 10, 2020 | 0.0282 | 0.0299 | 0.0265 | 0.0285 | 53,649 | -0.00(-1.72%) |
Jun 09, 2020 | 0.0310 | 0.0310 | 0.0257 | 0.0290 | 147,628 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 106,139 | +0.00(+7.81%) |
Jun 05, 2020 | 0.0269 | 0.0269 | 0.0260 | 0.0269 | 17,400 | -0.00(-1.47%) |
Jun 04, 2020 | 0.0236 | 0.0273 | 0.0236 | 0.0273 | 30,280 | -0.00(-2.15%) |
Jun 03, 2020 | 0.0250 | 0.0281 | 0.0250 | 0.0279 | 56,544 | -0.00(-6.69%) |
Jun 02, 2020 | 0.0370 | 0.0370 | 0.0220 | 0.0299 | 472,912 | -0.00(-13.08%) |
Jun 01, 2020 | 0.0250 | 0.0344 | 0.0238 | 0.0344 | 395,582 | +0.01(+37.60%) |
May 29, 2020 | 0.0234 | 0.0250 | 0.0198 | 0.0250 | 35,800 | +0.00(+4.60%) |
May 28, 2020 | 0.0205 | 0.0250 | 0.0199 | 0.0239 | 23,325 | +0.00(+6.70%) |
May 27, 2020 | 0.0290 | 0.0290 | 0.0173 | 0.0224 | 184,232 | -0.00(-10.40%) |
May 26, 2020 | 0.0300 | 0.0313 | 0.0232 | 0.0250 | 109,529 | -0.00(-15.25%) |
May 22, 2020 | 0.0250 | 0.0300 | 0.0241 | 0.0295 | 479,800 | +0.00(+18.00%) |
May 21, 2020 | 0.0187 | 0.0250 | 0.0150 | 0.0250 | 666,273 | +0.01(+78.57%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0121 | 0.0140 | 188,930 | +0.00(+40.00%) |
May 19, 2020 | 0.0105 | 0.0150 | 0.0100 | 0.0100 | 203,018 | -0.00(-21.26%) |
May 15, 2020 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+19.81%) | |
May 14, 2020 | 0.0111 | 0.0111 | 0.0103 | 0.0106 | 1,432 | +0.00(+2.91%) |
May 13, 2020 | 0.0145 | 0.0145 | 0.0103 | 0.0103 | 62,073 | -0.00(-6.36%) |
May 12, 2020 | 0.0136 | 0.0150 | 0.0110 | 0.0110 | 6,496 | -0.00(-18.52%) |
May 11, 2020 | 0.0118 | 0.0158 | 0.0118 | 0.0135 | 117,928 | -0.00(-11.18%) |
May 08, 2020 | 0.0160 | 0.0170 | 0.0110 | 0.0152 | 167,700 | +0.00(+21.60%) |
May 07, 2020 | 0.0125 | 0.0150 | 0.0125 | 0.0125 | 48,103 | -0.00(-19.87%) |
May 06, 2020 | 0.0133 | 0.0156 | 0.0110 | 0.0156 | 109,048 | +0.00(+15.56%) |
May 05, 2020 | 0.0129 | 0.0150 | 0.0107 | 0.0135 | 27,632 | +0.00(+28.57%) |
May 04, 2020 | 0.0130 | 0.0157 | 0.0102 | 0.0105 | 35,160 | -0.00(-19.23%) |
May 01, 2020 | 0.0156 | 0.0157 | 0.0130 | 0.0130 | 223,600 | -0.00(-17.72%) |
Apr 30, 2020 | 0.0181 | 0.0181 | 0.0121 | 0.0158 | 767,887 | +0.00(+8.97%) |
Apr 29, 2020 | 0.0139 | 0.0145 | 0.0121 | 0.0145 | 149,606 | -0.00(-7.64%) |
Apr 28, 2020 | 0.0130 | 0.0157 | 0.0121 | 0.0157 | 18,826 | +0.00(+21.71%) |
Apr 27, 2020 | 0.0102 | 0.0160 | 0.0102 | 0.0129 | 349,053 | -0.00(-17.83%) |
Apr 24, 2020 | 0.0142 | 0.0157 | 0.0142 | 0.0157 | 12,400 | +0.00(+10.56%) |
Apr 23, 2020 | 0.0129 | 0.0150 | 0.0129 | 0.0142 | 25,103 | -0.00(-11.25%) |
Apr 22, 2020 | 0.0166 | 0.0185 | 0.0160 | 0.0160 | 73,488 | -0.00(-3.61%) |
Apr 21, 2020 | 0.0192 | 0.0192 | 0.0143 | 0.0166 | 19,830 | +0.00(+0.61%) |
Apr 20, 2020 | 0.0190 | 0.0190 | 0.0140 | 0.0165 | 20,487 | -0.00(-11.29%) |
Apr 17, 2020 | 0.0131 | 0.0186 | 0.0131 | 0.0186 | 167,100 | +0.00(+0.54%) |
Apr 16, 2020 | 0.0141 | 0.0185 | 0.0141 | 0.0185 | 2,267 | -0.00(-4.15%) |
Apr 15, 2020 | 0.0162 | 0.0193 | 0.0162 | 0.0193 | 55,599 | +0.00(+20.63%) |
Apr 14, 2020 | 0.0185 | 0.0185 | 0.0131 | 0.0160 | 17,144 | -0.00(-11.60%) |
Apr 13, 2020 | 0.0163 | 0.0181 | 0.0140 | 0.0181 | 9,900 | +0.00(+5.23%) |
Apr 09, 2020 | 0.0229 | 0.0229 | 0.0150 | 0.0172 | 221,900 | -0.00(-4.44%) |
Apr 08, 2020 | 0.0165 | 0.0194 | 0.0130 | 0.0180 | 51,897 | +0.01(+39.53%) |
Apr 07, 2020 | 0.0195 | 0.0195 | 0.0129 | 0.0129 | 13,450 | -0.01(-28.33%) |
Apr 06, 2020 | 0.0161 | 0.0195 | 0.0140 | 0.0180 | 10,057 | +0.00(+20.00%) |
Apr 03, 2020 | 0.0189 | 0.0189 | 0.0150 | 0.0150 | 31,900 | -0.00(-21.05%) |
Apr 02, 2020 | 0.0183 | 0.0192 | 0.0150 | 0.0190 | 38,161 | +0.00(+26.67%) |
Apr 01, 2020 | 0.0166 | 0.0192 | 0.0150 | 0.0150 | 42,651 | -0.00(-21.47%) |
Mar 31, 2020 | 0.0158 | 0.0191 | 0.0150 | 0.0191 | 10,077 | +0.00(+4.95%) |
Mar 30, 2020 | 0.0160 | 0.0182 | 0.0160 | 0.0182 | 3,199 | +0.00(+14.47%) |
Mar 27, 2020 | 0.0197 | 0.0197 | 0.0150 | 0.0159 | 18,300 | -0.00(-6.47%) |
Mar 26, 2020 | 0.0163 | 0.0193 | 0.0150 | 0.0170 | 46,000 | -0.00(-0.58%) |
Mar 25, 2020 | 0.0083 | 0.0190 | 0.0083 | 0.0171 | 13,824 | -0.00(-5.52%) |
Mar 24, 2020 | 0.0188 | 0.0200 | 0.0140 | 0.0181 | 43,200 | +0.00(+13.13%) |
Mar 23, 2020 | 0.0173 | 0.0200 | 0.0130 | 0.0160 | 53,220 | -0.00(-11.60%) |
Mar 20, 2020 | 0.0083 | 0.0181 | 0.0083 | 0.0181 | 38,900 | +0.00(+19.08%) |
Mar 19, 2020 | 0.0083 | 0.0153 | 0.0083 | 0.0152 | 101,901 | +0.00(+26.67%) |
Mar 18, 2020 | 0.0121 | 0.0143 | 0.0110 | 0.0120 | 65,920 | -0.00(-4.00%) |
Mar 17, 2020 | 0.0125 | 0.0133 | 0.0110 | 0.0125 | 16,029 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0134 | 0.0180 | 0.0120 | 0.0125 | 62,325 | -0.00(-24.24%) |
Mar 13, 2020 | 0.0157 | 0.0200 | 0.0140 | 0.0165 | 357,000 | -0.00(-16.24%) |
Mar 12, 2020 | 0.0179 | 0.0198 | 0.0144 | 0.0197 | 90,150 | +0.00(+10.67%) |
Mar 11, 2020 | 0.0258 | 0.0258 | 0.0160 | 0.0178 | 63,983 | +0.00(+4.09%) |
Mar 10, 2020 | 0.0180 | 0.0238 | 0.0171 | 0.0171 | 412,050 | -0.00(-10.00%) |
Mar 09, 2020 | 0.0260 | 0.0260 | 0.0140 | 0.0190 | 162,533 | -0.00(-5.00%) |
Mar 06, 2020 | 0.0177 | 0.0230 | 0.0177 | 0.0200 | 108,700 | -0.00(-17.70%) |
Mar 05, 2020 | 0.0200 | 0.0243 | 0.0200 | 0.0243 | 53,650 | -0.00(-0.41%) |
Mar 04, 2020 | 0.0228 | 0.0244 | 0.0211 | 0.0244 | 13,050 | +0.00(+6.09%) |
Mar 03, 2020 | 0.0257 | 0.0263 | 0.0230 | 0.0230 | 22,657 | -0.00(-4.56%) |
Mar 02, 2020 | 0.0226 | 0.0283 | 0.0200 | 0.0241 | 244,464 | +0.00(+4.78%) |
Feb 28, 2020 | 0.0230 | 0.0282 | 0.0230 | 0.0230 | 32,400 | -0.00(-2.13%) |
Feb 27, 2020 | 0.0270 | 0.0270 | 0.0235 | 0.0235 | 78,118 | -0.00(-12.31%) |
Feb 26, 2020 | 0.0285 | 0.0285 | 0.0244 | 0.0268 | 8,899 | -0.00(-5.96%) |
Feb 25, 2020 | 0.0320 | 0.0320 | 0.0235 | 0.0285 | 52,263 | +0.00(+7.55%) |
Feb 24, 2020 | 0.0320 | 0.0320 | 0.0260 | 0.0265 | 15,354 | +0.00(+9.05%) |
Feb 21, 2020 | 0.0226 | 0.0320 | 0.0226 | 0.0243 | 8,400 | -0.00(-14.74%) |
Feb 20, 2020 | 0.0233 | 0.0285 | 0.0230 | 0.0285 | 7,470 | +0.00(+5.56%) |
Feb 19, 2020 | 0.0230 | 0.0314 | 0.0230 | 0.0270 | 49,045 | -0.00(-8.47%) |
Feb 18, 2020 | 0.0230 | 0.0295 | 0.0230 | 0.0295 | 63,750 | +0.00(+4.61%) |
Feb 14, 2020 | 0.0244 | 0.0282 | 0.0243 | 0.0282 | 20,400 | -0.00(-1.74%) |
Feb 13, 2020 | 0.0290 | 0.0290 | 0.0230 | 0.0287 | 56,026 | -0.00(-0.35%) |
Feb 12, 2020 | 0.0231 | 0.0320 | 0.0231 | 0.0288 | 61,905 | +0.00(+2.13%) |
Feb 11, 2020 | 0.0282 | 0.0282 | 0.0243 | 0.0282 | 49,895 | +0.00(+11.02%) |
Feb 10, 2020 | 0.0226 | 0.0320 | 0.0226 | 0.0254 | 187,752 | -0.00(-8.30%) |
Feb 07, 2020 | 0.0226 | 0.0321 | 0.0226 | 0.0277 | 12,200 | -0.00(-8.28%) |
Feb 06, 2020 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1,515 | +0.00(+1.00%) |
Feb 05, 2020 | 0.0300 | 0.0322 | 0.0275 | 0.0299 | 40,174 | -0.00(-6.56%) |
Feb 04, 2020 | 0.0330 | 0.0330 | 0.0300 | 0.0320 | 55,110 | +0.00(+6.67%) |
Feb 03, 2020 | 0.0310 | 0.0338 | 0.0300 | 0.0300 | 31,745 | -0.00(-9.91%) |
Jan 31, 2020 | 0.0320 | 0.0367 | 0.0320 | 0.0333 | 21,400 | +0.00(+6.05%) |
Jan 30, 2020 | 0.0320 | 0.0350 | 0.0300 | 0.0314 | 121,994 | -0.00(-1.88%) |
Jan 29, 2020 | 0.0277 | 0.0323 | 0.0277 | 0.0320 | 18,204 | -0.00(-2.74%) |
Jan 28, 2020 | 0.0300 | 0.0363 | 0.0300 | 0.0329 | 19,900 | +0.00(+9.67%) |
Jan 27, 2020 | 0.0354 | 0.0354 | 0.0300 | 0.0300 | 33,295 | -0.01(-14.29%) |
Jan 24, 2020 | 0.0300 | 0.0365 | 0.0300 | 0.0350 | 58,400 | +0.00(+7.69%) |
Jan 23, 2020 | 0.0400 | 0.0400 | 0.0293 | 0.0325 | 101,218 | -0.00(-10.22%) |
Jan 22, 2020 | 0.0332 | 0.0365 | 0.0332 | 0.0362 | 7,005 | +0.00(+7.42%) |
Jan 21, 2020 | 0.0300 | 0.0372 | 0.0300 | 0.0337 | 59,840 | +0.00(+12.33%) |
Jan 17, 2020 | 0.0320 | 0.0371 | 0.0300 | 0.0300 | 146,100 | -0.01(-19.14%) |
Jan 16, 2020 | 0.0295 | 0.0393 | 0.0295 | 0.0371 | 60,571 | -0.00(-5.60%) |
Jan 15, 2020 | 0.0300 | 0.0394 | 0.0300 | 0.0393 | 62,637 | +0.01(+18.02%) |
Jan 14, 2020 | 0.0360 | 0.0387 | 0.0291 | 0.0333 | 60,284 | -0.00(-6.20%) |
Jan 13, 2020 | 0.0309 | 0.0355 | 0.0290 | 0.0355 | 30,983 | +0.00(+10.25%) |
Jan 10, 2020 | 0.0366 | 0.0380 | 0.0319 | 0.0322 | 56,100 | -0.00(-3.59%) |
Jan 09, 2020 | 0.0400 | 0.0410 | 0.0334 | 0.0334 | 83,995 | -0.01(-14.36%) |
Jan 08, 2020 | 0.0373 | 0.0390 | 0.0313 | 0.0390 | 51,585 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0355 | 0.0394 | 0.0320 | 0.0390 | 171,897 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0443 | 0.0443 | 0.0321 | 0.0390 | 44,300 | +0.00(+5.12%) |
Jan 03, 2020 | 0.0450 | 0.0450 | 0.0317 | 0.0371 | 399,000 | -0.00(-6.08%) |
Jan 02, 2020 | 0.0392 | 0.0395 | 0.0327 | 0.0395 | 353,016 | +0.01(+20.80%) |
Dec 31, 2019 | 0.0268 | 0.0356 | 0.0250 | 0.0327 | 141,400 | +0.00(+8.28%) |
Dec 30, 2019 | 0.0181 | 0.0319 | 0.0181 | 0.0302 | 126,902 | +0.01(+51.00%) |
Dec 27, 2019 | 0.0250 | 0.0331 | 0.0200 | 0.0200 | 387,800 | -0.01(-31.03%) |
Dec 26, 2019 | 0.0250 | 0.0360 | 0.0250 | 0.0290 | 23,425 | -0.00(-7.64%) |
Dec 24, 2019 | 0.0290 | 0.0314 | 0.0285 | 0.0314 | 30,300 | +0.00(+12.14%) |
Dec 23, 2019 | 0.0285 | 0.0328 | 0.0250 | 0.0280 | 54,302 | -0.00(-8.20%) |
Dec 20, 2019 | 0.0282 | 0.0305 | 0.0280 | 0.0305 | 25,800 | +0.00(+1.33%) |
Dec 19, 2019 | 0.0218 | 0.0330 | 0.0218 | 0.0301 | 60,544 | +0.00(+7.50%) |
Dec 18, 2019 | 0.0241 | 0.0330 | 0.0241 | 0.0280 | 71,963 | -0.00(-6.67%) |
Dec 17, 2019 | 0.0310 | 0.0332 | 0.0261 | 0.0300 | 71,918 | -0.00(-3.23%) |
Dec 16, 2019 | 0.0281 | 0.0369 | 0.0281 | 0.0310 | 212,478 | +0.00(+9.15%) |
Dec 13, 2019 | 0.0270 | 0.0352 | 0.0270 | 0.0284 | 38,600 | -0.00(-11.25%) |
Dec 12, 2019 | 0.0300 | 0.0324 | 0.0250 | 0.0320 | 115,199 | +0.00(+3.23%) |
Dec 11, 2019 | 0.0240 | 0.0320 | 0.0240 | 0.0310 | 98,167 | -0.00(-3.13%) |
Dec 10, 2019 | 0.0240 | 0.0383 | 0.0210 | 0.0320 | 759,355 | -0.02(-42.96%) |
Dec 04, 2019 | 0.0561 | 0.0561 | 0.0561 | 0 | -0.00(-0.18%) | |
Dec 03, 2019 | 0.0700 | 0.0700 | 0.0562 | 0.0562 | 47,022 | -0.00(-6.33%) |
Dec 02, 2019 | 0.0615 | 0.0651 | 0.0562 | 0.0600 | 180,752 | -0.00(-2.12%) |
Nov 29, 2019 | 0.0526 | 0.0614 | 0.0526 | 0.0613 | 14,000 | +0.00(+6.42%) |
Nov 27, 2019 | 0.0600 | 0.0645 | 0.0576 | 0.0576 | 42,900 | -0.00(-4.00%) |
Nov 26, 2019 | 0.0573 | 0.0670 | 0.0561 | 0.0600 | 61,843 | -0.01(-10.45%) |
Nov 25, 2019 | 0.0801 | 0.0801 | 0.0663 | 0.0670 | 92,390 | -0.01(-11.84%) |
Nov 22, 2019 | 0.0796 | 0.0796 | 0.0710 | 0.0760 | 53,500 | +0.00(+2.29%) |
Nov 21, 2019 | 0.0610 | 0.0767 | 0.0610 | 0.0743 | 53,779 | +0.00(+2.20%) |
Nov 20, 2019 | 0.0763 | 0.0763 | 0.0692 | 0.0727 | 38,394 | +0.01(+9.16%) |
Nov 19, 2019 | 0.0732 | 0.0732 | 0.0631 | 0.0666 | 61,573 | +0.00(+0.91%) |
Nov 18, 2019 | 0.0699 | 0.0766 | 0.0660 | 0.0660 | 102,187 | -0.01(-9.47%) |
Nov 15, 2019 | 0.0830 | 0.0830 | 0.0666 | 0.0729 | 972,800 | -0.01(-8.19%) |
Nov 14, 2019 | 0.0805 | 0.0870 | 0.0700 | 0.0794 | 81,720 | -0.01(-5.92%) |
Nov 13, 2019 | 0.0785 | 0.0850 | 0.0741 | 0.0844 | 3,733 | +0.01(+13.75%) |
Nov 12, 2019 | 0.0706 | 0.0844 | 0.0706 | 0.0742 | 25,631 | +0.00(+3.78%) |
Nov 11, 2019 | 0.0800 | 0.0800 | 0.0715 | 0.0715 | 87,345 | -0.00(-4.67%) |
Nov 08, 2019 | 0.0810 | 0.0872 | 0.0750 | 0.0750 | 60,000 | -0.01(-6.25%) |
Nov 07, 2019 | 0.0747 | 0.0818 | 0.0747 | 0.0800 | 20,522 | +0.00(+2.43%) |
Nov 06, 2019 | 0.0889 | 0.0889 | 0.0748 | 0.0781 | 13,950 | -0.00(-2.37%) |
Nov 05, 2019 | 0.0770 | 0.0910 | 0.0770 | 0.0800 | 20,324 | -0.01(-8.68%) |
Nov 04, 2019 | 0.0837 | 0.0961 | 0.0824 | 0.0876 | 17,917 | +0.00(+1.15%) |
Nov 01, 2019 | 0.0900 | 0.0999 | 0.0860 | 0.0866 | 57,800 | -0.00(-1.59%) |
Oct 31, 2019 | 0.0900 | 0.0930 | 0.0870 | 0.0880 | 82,981 | -0.00(-2.22%) |
Oct 30, 2019 | 0.0810 | 0.0962 | 0.0810 | 0.0900 | 40,305 | -0.01(-5.26%) |
Oct 29, 2019 | 0.1010 | 0.1010 | 0.0811 | 0.0950 | 51,955 | +0.01(+5.56%) |
Oct 28, 2019 | 0.0950 | 0.0995 | 0.0870 | 0.0900 | 62,227 | -0.01(-10.45%) |
Oct 25, 2019 | 0.0976 | 0.1008 | 0.0900 | 0.1005 | 10,800 | -0.00(-2.33%) |
Oct 24, 2019 | 0.1034 | 0.1048 | 0.0900 | 0.1029 | 49,475 | +0.00(+3.21%) |
Oct 23, 2019 | 0.0990 | 0.1008 | 0.0840 | 0.0997 | 39,449 | +0.01(+10.41%) |
Oct 22, 2019 | 0.1080 | 0.1080 | 0.0902 | 0.0903 | 67,704 | -0.02(-15.37%) |
Oct 21, 2019 | 0.1110 | 0.1119 | 0.0978 | 0.1067 | 103,219 | -0.01(-4.65%) |
Oct 18, 2019 | 0.1084 | 0.1199 | 0.1052 | 0.1119 | 72,300 | +0.00(+4.09%) |
Oct 17, 2019 | 0.1000 | 0.1080 | 0.0974 | 0.1075 | 263,366 | +0.01(+7.61%) |
Oct 16, 2019 | 0.0980 | 0.0999 | 0.0900 | 0.0999 | 29,182 | +0.01(+12.25%) |
Oct 15, 2019 | 0.0704 | 0.0935 | 0.0704 | 0.0890 | 82,167 | +0.02(+23.61%) |
Oct 14, 2019 | 0.0930 | 0.0930 | 0.0704 | 0.0720 | 112,330 | -0.01(-10.00%) |
Oct 11, 2019 | 0.0830 | 0.0830 | 0.0710 | 0.0800 | 36,400 | +0.01(+12.83%) |
Oct 10, 2019 | 0.0937 | 0.0937 | 0.0709 | 0.0709 | 234,026 | -0.02(-22.85%) |
Oct 09, 2019 | 0.0970 | 0.0970 | 0.0830 | 0.0919 | 97,542 | -0.00(-3.36%) |
Oct 08, 2019 | 0.0910 | 0.0980 | 0.0880 | 0.0951 | 38,638 | +0.01(+5.67%) |
Oct 07, 2019 | 0.0870 | 0.1000 | 0.0860 | 0.0900 | 18,221 | +0.00(+1.58%) |
Oct 04, 2019 | 0.1017 | 0.1017 | 0.0880 | 0.0886 | 8,100 | -0.01(-10.14%) |
Oct 03, 2019 | 0.0917 | 0.0986 | 0.0900 | 0.0986 | 19,100 | +0.00(+5.01%) |
Oct 02, 2019 | 0.0900 | 0.1026 | 0.0900 | 0.0939 | 28,471 | -0.00(-1.26%) |
Oct 01, 2019 | 0.0889 | 0.1036 | 0.0889 | 0.0951 | 112,178 | +0.00(+4.51%) |
Sep 30, 2019 | 0.0980 | 0.1076 | 0.0910 | 0.0910 | 36,958 | -0.00(-2.36%) |
Sep 27, 2019 | 0.0923 | 0.1060 | 0.0923 | 0.0932 | 30,400 | -0.00(-4.12%) |
Sep 26, 2019 | 0.1000 | 0.1038 | 0.0905 | 0.0972 | 31,356 | -0.00(-2.02%) |
Sep 25, 2019 | 0.0927 | 0.1000 | 0.0927 | 0.0992 | 21,132 | -0.00(-3.13%) |
Sep 24, 2019 | 0.1055 | 0.1055 | 0.0993 | 0.1024 | 28,385 | -0.01(-5.45%) |
Sep 23, 2019 | 0.1125 | 0.1125 | 0.1083 | 0.1083 | 16,900 | +0.00(+1.31%) |
Sep 20, 2019 | 0.1167 | 0.1167 | 0.1068 | 0.1069 | 67,500 | -0.01(-7.04%) |
Sep 19, 2019 | 0.1250 | 0.1250 | 0.1120 | 0.1150 | 46,465 | +0.00(+1.95%) |
Sep 18, 2019 | 0.1220 | 0.1250 | 0.1128 | 0.1128 | 161,277 | -0.00(-2.17%) |
Sep 17, 2019 | 0.0955 | 0.1185 | 0.0955 | 0.1153 | 168,553 | +0.02(+15.30%) |
Sep 16, 2019 | 0.1050 | 0.1066 | 0.0950 | 0.1000 | 66,110 | -0.00(-3.47%) |
Sep 13, 2019 | 0.0950 | 0.1082 | 0.0950 | 0.1036 | 54,500 | -0.00(-0.38%) |
Sep 12, 2019 | 0.1040 | 0.1080 | 0.1000 | 0.1040 | 90,126 | -0.00(-3.35%) |
Sep 11, 2019 | 0.1016 | 0.1076 | 0.1000 | 0.1076 | 33,726 | +0.01(+7.60%) |
Sep 10, 2019 | 0.1020 | 0.1100 | 0.1000 | 0.1000 | 51,692 | -0.01(-10.71%) |
Sep 09, 2019 | 0.1097 | 0.1121 | 0.1012 | 0.1120 | 88,875 | +0.01(+5.46%) |
Sep 06, 2019 | 0.1088 | 0.1138 | 0.1000 | 0.1062 | 162,600 | -0.00(-0.75%) |
Sep 05, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1070 | 70,357 | -0.00(-0.47%) |
Sep 04, 2019 | 0.1075 | 0.1115 | 0.1059 | 0.1075 | 28,788 | +0.00(+0.47%) |
Sep 03, 2019 | 0.1120 | 0.1120 | 0.1029 | 0.1070 | 113,409 | -0.00(-0.93%) |
Aug 30, 2019 | 0.1082 | 0.1110 | 0.1044 | 0.1080 | 19,300 | +0.00(+0.00%) |
Aug 29, 2019 | 0.1136 | 0.1136 | 0.1075 | 0.1080 | 64,332 | -0.00(-2.53%) |
Aug 28, 2019 | 0.1100 | 0.1185 | 0.1100 | 0.1108 | 40,490 | -0.01(-8.88%) |
Aug 27, 2019 | 0.1101 | 0.1216 | 0.1101 | 0.1216 | 12,327 | +0.01(+8.09%) |
Aug 26, 2019 | 0.1109 | 0.1194 | 0.1109 | 0.1125 | 59,683 | -0.00(-3.10%) |
Aug 23, 2019 | 0.1237 | 0.1245 | 0.1147 | 0.1161 | 13,100 | +0.00(+1.22%) |
Aug 22, 2019 | 0.1125 | 0.1192 | 0.1125 | 0.1147 | 13,451 | -0.01(-4.73%) |
Aug 21, 2019 | 0.1206 | 0.1257 | 0.1126 | 0.1204 | 64,925 | -0.00(-1.07%) |
Aug 20, 2019 | 0.1088 | 0.1217 | 0.1088 | 0.1217 | 101,455 | +0.01(+8.18%) |
Aug 19, 2019 | 0.1131 | 0.1210 | 0.1125 | 0.1125 | 70,096 | -0.00(-1.14%) |
Aug 16, 2019 | 0.1089 | 0.1187 | 0.1077 | 0.1138 | 28,500 | -0.00(-3.48%) |
Aug 15, 2019 | 0.1182 | 0.1200 | 0.1110 | 0.1179 | 219,209 | -0.00(-1.01%) |
Aug 14, 2019 | 0.1114 | 0.1247 | 0.1114 | 0.1191 | 53,594 | +0.01(+4.66%) |
Aug 13, 2019 | 0.1173 | 0.1226 | 0.1138 | 0.1138 | 12,905 | -0.00(-1.90%) |
Aug 12, 2019 | 0.1211 | 0.1211 | 0.1152 | 0.1160 | 26,800 | -0.00(-2.44%) |
Aug 09, 2019 | 0.1153 | 0.1200 | 0.1125 | 0.1189 | 178,300 | -0.00(-0.92%) |
Aug 08, 2019 | 0.1126 | 0.1205 | 0.1126 | 0.1200 | 113,787 | +0.01(+6.10%) |
Aug 07, 2019 | 0.1220 | 0.1220 | 0.1125 | 0.1131 | 135,762 | -0.01(-5.75%) |
Aug 06, 2019 | 0.1113 | 0.1200 | 0.1090 | 0.1200 | 393,403 | +0.01(+6.10%) |
Aug 05, 2019 | 0.1296 | 0.1296 | 0.1100 | 0.1131 | 67,531 | -0.00(-1.65%) |
Aug 02, 2019 | 0.1126 | 0.1230 | 0.1126 | 0.1150 | 93,800 | -0.00(-1.88%) |