Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0160	0.0160	0.0117	0.0160	133,604	+0.00(+0.00%)
Jul 29, 2021	0.0160	0.0162	0.0115	0.0160	519,303	+0.00(+0.63%)
Jul 28, 2021	0.0119	0.0159	0.0119	0.0159	870,311	+0.00(+17.78%)
Jul 27, 2021	0.0135	0.0136	0.0119	0.0135	376,083	+0.00(+0.00%)
Jul 26, 2021	0.0120	0.0136	0.0120	0.0135	86,037	+0.00(+0.00%)
Jul 23, 2021	0.0135	0.0135	0.0135	0.0135	15,000	-0.00(-0.74%)
Jul 22, 2021	0.0120	0.0136	0.0120	0.0136	141,262	+0.00(+0.74%)
Jul 21, 2021	0.0136	0.0136	0.0135	0.0135	52,335	-0.00(-0.74%)
Jul 20, 2021	0.0135	0.0136	0.0135	0.0136	105,100	+0.00(+0.74%)
Jul 19, 2021	0.0140	0.0150	0.0135	0.0135	1,245,657	-0.00(-10.00%)
Jul 16, 2021	0.0140	0.0150	0.0140	0.0150	90,995	+0.00(+3.45%)
Jul 15, 2021	0.0090	0.0150	0.0090	0.0145	392,863	+0.00(+2.84%)
Jul 14, 2021	0.0136	0.0145	0.0136	0.0141	21,905	-0.00(-6.00%)
Jul 13, 2021	0.0140	0.0150	0.0139	0.0150	259,830	+0.00(+0.00%)
Jul 12, 2021	0.0150	0.0150	0.0120	0.0150	47,837	+0.00(+0.00%)
Jul 09, 2021	0.0160	0.0160	0.0120	0.0150	456,670	+0.00(+0.00%)
Jul 08, 2021	0.0146	0.0150	0.0119	0.0150	1,320,845	+0.00(+3.45%)
Jul 07, 2021	0.0123	0.0160	0.0123	0.0145	97,794	+0.00(+0.00%)
Jul 06, 2021	0.0123	0.0163	0.0123	0.0145	216,913	+0.00(+2.84%)
Jul 02, 2021	0.0165	0.0165	0.0141	0.0141	117,049	-0.00(-2.76%)
Jul 01, 2021	0.0150	0.0155	0.0145	0.0145	241,911	-0.00(-3.33%)
Jun 30, 2021	0.0150	0.0151	0.0120	0.0150	27,347	-0.00(-0.66%)
Jun 29, 2021	0.0150	0.0156	0.0145	0.0151	329,219	-0.00(-3.21%)
Jun 28, 2021	0.0163	0.0163	0.0140	0.0156	229,350	+0.00(+11.43%)
Jun 25, 2021	0.0146	0.0161	0.0140	0.0140	192,503	-0.00(-9.68%)
Jun 24, 2021	0.0145	0.0155	0.0145	0.0155	101,370	+0.00(+6.90%)
Jun 23, 2021	0.0145	0.0160	0.0130	0.0145	536,279	-0.00(-3.33%)
Jun 22, 2021	0.0119	0.0152	0.0119	0.0150	1,710,560	+0.00(+7.14%)
Jun 21, 2021	0.0165	0.0165	0.0120	0.0140	473,547	-0.00(-6.67%)
Jun 17, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 16, 2021	0.0160	0.0163	0.0145	0.0150	410,910	+0.00(+3.45%)
Jun 15, 2021	0.0160	0.0160	0.0145	0.0145	17,236	-0.00(-3.33%)
Jun 14, 2021	0.0133	0.0155	0.0133	0.0150	49,525	-0.00(-9.09%)
Jun 11, 2021	0.0167	0.0167	0.0143	0.0165	51,639	+0.00(+6.45%)
Jun 10, 2021	0.0160	0.0160	0.0150	0.0155	237,667	-0.00(-6.06%)
Jun 09, 2021	0.0149	0.0165	0.0138	0.0165	193,381	+0.00(+8.55%)
Jun 08, 2021	0.0150	0.0160	0.0123	0.0152	270,583	+0.00(+9.35%)
Jun 07, 2021	0.0151	0.0160	0.0139	0.0139	603,043	-0.00(-7.33%)
Jun 04, 2021	0.0142	0.0155	0.0142	0.0150	676,148	+0.00(+4.17%)
Jun 03, 2021	0.0150	0.0150	0.0119	0.0144	760,914	-0.00(-12.73%)
Jun 02, 2021	0.0150	0.0165	0.0142	0.0165	569,608	+0.00(+8.55%)
Jun 01, 2021	0.0149	0.0165	0.0124	0.0152	898,732	-0.00(-7.88%)
May 28, 2021	0.0135	0.0178	0.0132	0.0165	952,314	+0.00(+4.43%)
May 27, 2021	0.0130	0.0169	0.0130	0.0158	148,311	+0.00(+14.49%)
May 26, 2021	0.0154	0.0169	0.0130	0.0138	68,600	-0.00(-8.61%)
May 25, 2021	0.0169	0.0170	0.0132	0.0151	189,882	-0.00(-10.12%)
May 24, 2021	0.0125	0.0199	0.0125	0.0168	107,549	+0.00(+11.26%)
May 21, 2021	0.0120	0.0160	0.0120	0.0151	375,241	+0.00(+7.86%)
May 20, 2021	0.0173	0.0173	0.0125	0.0140	65,401	+0.00(+0.00%)
May 19, 2021	0.0148	0.0165	0.0165	0.0140	656,353	-0.00(-5.41%)
May 18, 2021	0.0166	0.0166	0.0148	0.0148	25,724	-0.00(-1.33%)
May 17, 2021	0.0119	0.0166	0.0119	0.0150	110,615	+0.00(+0.00%)
May 14, 2021	0.0157	0.0169	0.0140	0.0150	168,450	-0.00(-4.46%)
May 13, 2021	0.0173	0.0173	0.0128	0.0157	162,235	+0.00(+12.14%)
May 12, 2021	0.0147	0.0167	0.0130	0.0140	525,961	+0.00(+2.19%)
May 11, 2021	0.0175	0.0194	0.0124	0.0137	1,094,468	-0.00(-18.45%)
May 10, 2021	0.0165	0.0169	0.0140	0.0168	733,337	+0.00(+2.44%)
May 07, 2021	0.0187	0.0187	0.0140	0.0164	689,663	-0.00(-16.75%)
May 06, 2021	0.0170	0.0200	0.0170	0.0197	376,347	+0.00(+0.00%)
May 05, 2021	0.0184	0.0200	0.0175	0.0197	133,510	-0.00(-1.50%)
May 04, 2021	0.0160	0.0200	0.0160	0.0200	271,143	+0.00(+4.71%)
May 03, 2021	0.0220	0.0220	0.0176	0.0191	532,765	-0.00(-6.37%)
Apr 30, 2021	0.0150	0.0215	0.0150	0.0204	154,900	+0.00(+2.00%)
Apr 29, 2021	0.0195	0.0207	0.0161	0.0200	330,113	+0.00(+9.89%)
Apr 28, 2021	0.0199	0.0203	0.0161	0.0182	158,892	-0.00(-4.21%)
Apr 27, 2021	0.0140	0.0202	0.0140	0.0190	517,252	+0.00(+11.76%)
Apr 26, 2021	0.0148	0.0170	0.0141	0.0170	962,932	+0.00(+3.66%)
Apr 23, 2021	0.0149	0.0164	0.0141	0.0164	291,600	+0.00(+7.89%)
Apr 22, 2021	0.0175	0.0175	0.0140	0.0152	371,968	+0.00(+9.35%)
Apr 21, 2021	0.0142	0.0142	0.0116	0.0139	104,391	+0.00(+15.83%)
Apr 20, 2021	0.0148	0.0148	0.0118	0.0120	519,382	-0.00(-9.09%)
Apr 19, 2021	0.0145	0.0145	0.0125	0.0132	181,030	-0.00(-8.97%)
Apr 16, 2021	0.0145	0.0164	0.0140	0.0145	129,600	+0.00(+7.41%)
Apr 15, 2021	0.0149	0.0149	0.0135	0.0135	233,819	-0.00(-15.09%)
Apr 14, 2021	0.0190	0.0190	0.0140	0.0159	253,789	+0.00(+4.61%)
Apr 13, 2021	0.0150	0.0163	0.0143	0.0152	164,940	-0.00(-4.40%)
Apr 12, 2021	0.0160	0.0200	0.0141	0.0159	1,022,776	-0.00(-2.45%)
Apr 09, 2021	0.0165	0.0196	0.0159	0.0163	655,300	+0.00(+0.00%)
Apr 08, 2021	0.0165	0.0190	0.0162	0.0163	372,087	-0.00(-1.21%)
Apr 07, 2021	0.0183	0.0200	0.0158	0.0165	429,815	-0.00(-6.25%)
Apr 06, 2021	0.0166	0.0190	0.0166	0.0176	278,701	+0.00(+0.57%)
Apr 05, 2021	0.0158	0.0200	0.0158	0.0175	912,440	+0.00(+0.00%)
Apr 01, 2021	0.0173	0.0175	0.0163	0.0175	186,700	+0.00(+0.00%)
Mar 31, 2021	0.0178	0.0178	0.0162	0.0175	231,118	-0.00(-1.13%)
Mar 30, 2021	0.0180	0.0181	0.0158	0.0177	1,819,830	+0.00(+0.57%)
Mar 29, 2021	0.0176	0.0199	0.0176	0.0176	249,096	+0.00(+0.00%)
Mar 26, 2021	0.0163	0.0200	0.0163	0.0176	827,400	-0.00(-5.88%)
Mar 25, 2021	0.0207	0.0207	0.0158	0.0187	779,000	+0.00(+5.65%)
Mar 24, 2021	0.0206	0.0206	0.0171	0.0177	269,800	-0.00(-9.23%)
Mar 23, 2021	0.0200	0.0204	0.0171	0.0195	709,275	+0.00(+8.33%)
Mar 22, 2021	0.0170	0.0219	0.0155	0.0180	266,576	+0.00(+5.88%)
Mar 19, 2021	0.0170	0.0204	0.0170	0.0170	527,100	-0.00(-12.37%)
Mar 18, 2021	0.0205	0.0210	0.0160	0.0194	145,401	-0.00(-4.90%)
Mar 17, 2021	0.0190	0.0204	0.0190	0.0204	135,670	+0.00(+13.33%)
Mar 16, 2021	0.0220	0.0220	0.0160	0.0180	464,421	-0.00(-10.00%)
Mar 15, 2021	0.0200	0.0204	0.0165	0.0200	1,068,409	-0.00(-1.48%)
Mar 12, 2021	0.0200	0.0204	0.0160	0.0203	394,500	+0.00(+1.50%)
Mar 11, 2021	0.0200	0.0200	0.0156	0.0200	778,411	+0.00(+5.26%)
Mar 10, 2021	0.0156	0.0210	0.0156	0.0190	366,575	+0.00(+11.11%)
Mar 09, 2021	0.0197	0.0200	0.0158	0.0171	1,089,677	-0.00(-1.72%)
Mar 08, 2021	0.0155	0.0197	0.0150	0.0174	715,781	+0.00(+4.19%)
Mar 05, 2021	0.0192	0.0192	0.0156	0.0167	802,600	+0.00(+0.00%)
Mar 04, 2021	0.0199	0.0217	0.0165	0.0167	752,212	-0.00(-16.08%)
Mar 03, 2021	0.0230	0.0240	0.0184	0.0199	1,532,362	-0.00(-13.48%)
Mar 02, 2021	0.0230	0.0242	0.0192	0.0230	1,910,789	+0.00(+15.00%)
Mar 01, 2021	0.0200	0.0233	0.0158	0.0200	1,674,927	+0.00(+17.65%)
Feb 26, 2021	0.0200	0.0219	0.0156	0.0170	3,489,300	-0.00(-14.14%)
Feb 25, 2021	0.0250	0.0284	0.0169	0.0198	3,412,631	-0.01(-23.55%)
Feb 24, 2021	0.0260	0.0289	0.0239	0.0259	1,416,016	+0.00(+3.60%)
Feb 23, 2021	0.0286	0.0286	0.0237	0.0250	1,153,372	+0.00(+0.00%)
Feb 22, 2021	0.0280	0.0327	0.0250	0.0250	2,575,834	-0.00(-16.67%)
Feb 19, 2021	0.0360	0.0360	0.0250	0.0300	1,609,100	+0.00(+3.45%)
Feb 18, 2021	0.0320	0.0352	0.0269	0.0290	1,799,877	-0.00(-5.84%)
Feb 17, 2021	0.0357	0.0426	0.0276	0.0308	4,682,165	-0.01(-22.22%)
Feb 16, 2021	0.0400	0.0407	0.0350	0.0396	6,817,749	+0.00(+5.32%)
Feb 12, 2021	0.0400	0.0400	0.0350	0.0376	7,779,400	+0.00(+8.99%)
Feb 11, 2021	0.0227	0.0450	0.0200	0.0345	15,079,184	+0.01(+40.24%)
Feb 10, 2021	0.0208	0.0246	0.0196	0.0246	7,157,569	+0.01(+40.57%)
Feb 09, 2021	0.0213	0.0213	0.0157	0.0175	2,285,654	-0.00(-9.33%)
Feb 08, 2021	0.0198	0.0205	0.0175	0.0193	4,748,672	+0.00(+10.29%)
Feb 05, 2021	0.0200	0.0200	0.0153	0.0175	2,970,200	+0.00(+2.94%)
Feb 04, 2021	0.0180	0.0180	0.0155	0.0170	1,803,804	-0.00(-5.56%)
Feb 03, 2021	0.0190	0.0220	0.0165	0.0180	3,438,357	-0.00(-5.26%)
Feb 02, 2021	0.0178	0.0200	0.0154	0.0190	2,379,594	+0.00(+9.83%)
Feb 01, 2021	0.0158	0.0196	0.0131	0.0173	2,364,124	+0.00(+9.49%)
Jan 29, 2021	0.0134	0.0160	0.0100	0.0158	2,049,000	+0.00(+17.04%)
Jan 28, 2021	0.0158	0.0159	0.0116	0.0135	2,031,107	-0.00(-10.60%)
Jan 27, 2021	0.0120	0.0158	0.0116	0.0151	2,102,428	+0.00(+25.83%)
Jan 26, 2021	0.0128	0.0158	0.0114	0.0120	1,010,797	-0.00(-0.83%)
Jan 25, 2021	0.0117	0.0121	0.0078	0.0121	626,515	+0.00(+10.00%)
Jan 22, 2021	0.0115	0.0158	0.0109	0.0110	709,500	-0.00(-2.65%)
Jan 21, 2021	0.0136	0.0159	0.0113	0.0113	1,861,361	-0.00(-6.61%)
Jan 20, 2021	0.0105	0.0159	0.0101	0.0121	1,194,453	+0.00(+10.00%)
Jan 19, 2021	0.0119	0.0119	0.0083	0.0110	1,493,733	+0.00(+22.22%)
Jan 15, 2021	0.0130	0.0130	0.0078	0.0090	2,529,800	-0.00(-21.74%)
Jan 14, 2021	0.0083	0.0118	0.0083	0.0115	1,079,371	+0.00(+15.00%)
Jan 13, 2021	0.0120	0.0120	0.0079	0.0100	2,175,652	-0.00(-17.36%)
Jan 12, 2021	0.0143	0.0143	0.0098	0.0121	664,291	+0.00(+5.22%)
Jan 11, 2021	0.0125	0.0162	0.0078	0.0115	1,014,876	-0.00(-3.36%)
Jan 08, 2021	0.0110	0.0120	0.0100	0.0119	1,123,700	+0.00(+0.00%)
Jan 07, 2021	0.0110	0.0120	0.0092	0.0119	2,461,843	+0.00(+30.77%)
Jan 06, 2021	0.0085	0.0120	0.0070	0.0091	3,546,249	+0.00(+13.75%)
Jan 05, 2021	0.0076	0.0086	0.0076	0.0080	674,056	+0.00(+9.59%)
Jan 04, 2021	0.0074	0.0087	0.0065	0.0073	536,349	+0.00(+12.31%)
Dec 31, 2020		0.0065	0.0065	0.0065	1,033,412	+0.00(+8.33%)
Dec 30, 2020	0.0070	0.0077	0.0060	0.0060	1,033,412	-0.00(-3.23%)
Dec 29, 2020	0.0085	0.0085	0.0062	0.0062	1,846,554	-0.00(-20.51%)
Dec 28, 2020	0.0073	0.0090	0.0070	0.0078	794,487	+0.00(+0.00%)
Dec 24, 2020	0.0075	0.0080	0.0074	0.0078	1,363,500	+0.00(+0.00%)
Dec 23, 2020	0.0077	0.0089	0.0076	0.0078	612,802	+0.00(+1.30%)
Dec 22, 2020	0.0090	0.0090	0.0077	0.0077	1,000,597	+0.00(+1.32%)
Dec 21, 2020	0.0078	0.0086	0.0076	0.0076	1,802,787	-0.00(-3.80%)
Dec 18, 2020	0.0084	0.0086	0.0077	0.0079	629,500	+0.00(+0.00%)
Dec 17, 2020	0.0072	0.0086	0.0068	0.0079	5,011,310	+0.00(+5.33%)
Dec 16, 2020	0.0100	0.0100	0.0072	0.0075	6,289,631	-0.00(-8.54%)
Dec 15, 2020	0.0090	0.0120	0.0075	0.0082	12,046,444	-0.00(-28.07%)
Dec 14, 2020	0.0093	0.0169	0.0078	0.0114	38,346,980	+0.00(+39.02%)
Dec 11, 2020	0.0098	0.0098	0.0039	0.0082	2,138,500	+0.00(+20.59%)
Dec 10, 2020	0.0071	0.0093	0.0063	0.0068	1,513,932	-0.00(-2.86%)
Dec 09, 2020	0.0087	0.0093	0.0061	0.0070	3,405,734	-0.00(-6.67%)
Dec 08, 2020	0.0073	0.0080	0.0060	0.0075	1,036,542	+0.00(+13.64%)
Dec 07, 2020	0.0078	0.0086	0.0060	0.0066	904,096	-0.00(-19.51%)
Dec 04, 2020	0.0062	0.0084	0.0053	0.0082	1,060,700	+0.00(+32.26%)
Dec 03, 2020	0.0074	0.0080	0.0060	0.0062	1,353,254	+0.00(+16.98%)
Dec 02, 2020	0.0084	0.0084	0.0053	0.0053	312,000	-0.00(-15.87%)
Dec 01, 2020	0.0059	0.0081	0.0055	0.0063	351,761	+0.00(+0.00%)
Nov 30, 2020	0.0090	0.0090	0.0055	0.0063	105,720	-0.00(-19.23%)
Nov 27, 2020	0.0073	0.0085	0.0053	0.0078	56,400	+0.00(+30.00%)
Nov 25, 2020	0.0066	0.0077	0.0059	0.0060	105,400	+0.00(+15.38%)
Nov 24, 2020	0.0085	0.0085	0.0052	0.0052	55,990	-0.00(-31.58%)
Nov 23, 2020	0.0060	0.0081	0.0060	0.0076	112,041	+0.00(+0.00%)
Nov 20, 2020	0.0080	0.0081	0.0052	0.0076	143,100	+0.00(+5.56%)
Nov 19, 2020	0.0090	0.0091	0.0057	0.0072	1,242,990	-0.00(-20.00%)
Nov 18, 2020	0.0075	0.0090	0.0060	0.0090	156,547	+0.00(+28.57%)
Nov 17, 2020	0.0080	0.0090	0.0070	0.0070	269,132	+0.00(+0.00%)
Nov 16, 2020	0.0070	0.0089	0.0059	0.0070	62,890	-0.00(-10.26%)
Nov 13, 2020	0.0084	0.0084	0.0050	0.0078	629,000	-0.00(-11.36%)
Nov 12, 2020	0.0075	0.0088	0.0075	0.0088	121,950	+0.00(+12.82%)
Nov 11, 2020	0.0077	0.0108	0.0075	0.0078	178,820	+0.00(+1.30%)
Nov 10, 2020	0.0096	0.0114	0.0070	0.0077	304,815	-0.00(-18.95%)
Nov 09, 2020	0.0080	0.0103	0.0080	0.0095	295,062	+0.00(+18.75%)
Nov 06, 2020	0.0076	0.0087	0.0076	0.0080	227,500	+0.00(+0.00%)
Nov 05, 2020	0.0070	0.0087	0.0058	0.0080	82,572	+0.00(+1.27%)
Nov 04, 2020	0.0075	0.0095	0.0075	0.0079	100,250	-0.00(-2.47%)
Nov 03, 2020	0.0071	0.0100	0.0071	0.0081	106,825	+0.00(+1.25%)
Nov 02, 2020	0.0090	0.0126	0.0071	0.0080	274,800	+0.00(+0.00%)
Oct 30, 2020	0.0080	0.0113	0.0073	0.0080	759,800	-0.00(-27.27%)
Oct 29, 2020	0.0070	0.0110	0.0070	0.0110	93,126	+0.00(+37.50%)
Oct 28, 2020	0.0120	0.0120	0.0071	0.0080	93,100	+0.00(+5.26%)
Oct 27, 2020	0.0100	0.0100	0.0075	0.0076	17,300	+0.00(+7.04%)
Oct 26, 2020	0.0070	0.0120	0.0070	0.0071	49,930	+0.00(+0.00%)
Oct 23, 2020	0.0161	0.0161	0.0071	0.0071	11,300	-0.00(-16.47%)
Oct 22, 2020	0.0085	0.0100	0.0085	0.0085	39,491	-0.00(-17.48%)
Oct 21, 2020	0.0085	0.0117	0.0085	0.0103	19,738	-0.00(-11.97%)
Oct 20, 2020	0.0109	0.0120	0.0070	0.0117	172,683	+0.00(+27.17%)
Oct 19, 2020	0.0120	0.0120	0.0081	0.0092	67,701	-0.00(-23.33%)
Oct 16, 2020	0.0070	0.0120	0.0070	0.0120	47,900	+0.00(+25.00%)
Oct 15, 2020	0.0100	0.0120	0.0091	0.0096	98,800	-0.00(-4.00%)
Oct 14, 2020	0.0110	0.0129	0.0070	0.0100	516,622	-0.00(-18.70%)
Oct 13, 2020	0.0140	0.0140	0.0095	0.0123	204,139	+0.00(+3.36%)
Oct 12, 2020	0.0150	0.0150	0.0115	0.0119	102,961	+0.00(+3.48%)
Oct 09, 2020	0.0110	0.0129	0.0090	0.0115	65,800	-0.00(-5.74%)
Oct 08, 2020	0.0125	0.0125	0.0106	0.0122	77,096	+0.00(+8.93%)
Oct 07, 2020	0.0133	0.0133	0.0100	0.0112	129,302	+0.00(+24.44%)
Oct 06, 2020	0.0128	0.0128	0.0090	0.0090	15,430	-0.00(-19.64%)
Oct 02, 2020		0.0112	0.0112	0.0112	0	+0.00(+12.00%)
Oct 01, 2020	0.0109	0.0109	0.0090	0.0100	14,275	+0.00(+16.28%)
Sep 30, 2020	0.0096	0.0096	0.0086	0.0086	36,728	+0.00(+10.26%)
Sep 29, 2020	0.0120	0.0120	0.0060	0.0078	1,442,534	-0.00(-33.33%)
Sep 28, 2020	0.0119	0.0119	0.0066	0.0117	263,203	+0.00(+48.10%)
Sep 25, 2020	0.0103	0.0110	0.0058	0.0079	1,079,200	-0.00(-24.76%)
Sep 24, 2020	0.0108	0.0120	0.0071	0.0105	983,149	-0.00(-4.55%)
Sep 23, 2020	0.0124	0.0124	0.0100	0.0110	414,986	-0.00(-5.17%)
Sep 22, 2020	0.0120	0.0120	0.0105	0.0116	195,230	+0.00(+1.75%)
Sep 21, 2020	0.0121	0.0123	0.0085	0.0114	3,240,037	-0.00(-5.79%)
Sep 18, 2020	0.0101	0.0127	0.0101	0.0121	223,500	+0.00(+14.15%)
Sep 17, 2020	0.0100	0.0126	0.0100	0.0106	275,556	+0.00(+4.95%)
Sep 16, 2020	0.0126	0.0126	0.0100	0.0101	592,979	-0.00(-21.71%)
Sep 15, 2020	0.0127	0.0129	0.0110	0.0129	35,342	+0.00(+17.27%)
Sep 14, 2020	0.0115	0.0135	0.0110	0.0110	379,178	-0.00(-11.29%)
Sep 11, 2020	0.0142	0.0160	0.0124	0.0124	545,000	+0.00(+0.00%)
Sep 10, 2020	0.0160	0.0161	0.0124	0.0124	411,000	+0.00(+7.83%)
Sep 09, 2020	0.0128	0.0128	0.0115	0.0115	87,584	-0.00(-14.81%)
Sep 08, 2020	0.0166	0.0168	0.0106	0.0135	1,494,791	-0.00(-18.18%)
Sep 04, 2020	0.0140	0.0165	0.0115	0.0165	7,400	+0.01(+50.00%)
Sep 03, 2020	0.0118	0.0160	0.0110	0.0110	278,027	-0.00(-15.38%)
Sep 02, 2020	0.0130	0.0130	0.0130	0.0130	120,229	-0.00(-19.25%)
Sep 01, 2020	0.0162	0.0162	0.0130	0.0161	107,371	-0.00(-0.62%)
Aug 31, 2020	0.0149	0.0162	0.0130	0.0162	272,113	+0.00(+8.72%)
Aug 28, 2020	0.0087	0.0166	0.0087	0.0149	323,000	+0.00(+14.62%)
Aug 27, 2020	0.0146	0.0160	0.0130	0.0130	22,098	-0.00(-19.25%)
Aug 26, 2020	0.0125	0.0161	0.0125	0.0161	235,811	+0.00(+15.00%)
Aug 25, 2020	0.0157	0.0157	0.0122	0.0140	426,704	-0.00(-15.66%)
Aug 24, 2020	0.0167	0.0167	0.0159	0.0166	261,285	+0.00(+10.67%)
Aug 21, 2020	0.0159	0.0167	0.0150	0.0150	35,500	-0.00(-5.66%)
Aug 20, 2020	0.0168	0.0168	0.0150	0.0159	286,099	+0.00(+6.00%)
Aug 19, 2020	0.0169	0.0169	0.0150	0.0150	182,515	-0.00(-5.66%)
Aug 18, 2020	0.0160	0.0200	0.0150	0.0159	65,937	-0.00(-19.70%)
Aug 17, 2020	0.0150	0.0200	0.0150	0.0198	36,136	+0.00(+0.00%)
Aug 14, 2020	0.0150	0.0198	0.0150	0.0198	116,400	+0.00(+23.75%)
Aug 13, 2020	0.0150	0.0164	0.0150	0.0160	13,194	+0.00(+0.00%)
Aug 12, 2020	0.0200	0.0200	0.0150	0.0160	20,013	+0.00(+0.00%)
Aug 11, 2020	0.0160	0.0178	0.0150	0.0160	1,865	-0.00(-17.95%)
Aug 10, 2020	0.0150	0.0200	0.0150	0.0195	29,700	+0.00(+12.72%)
Aug 07, 2020	0.0150	0.0178	0.0150	0.0173	53,100	+0.00(+0.00%)
Aug 06, 2020	0.0206	0.0206	0.0150	0.0173	66,136	-0.00(-6.99%)
Aug 05, 2020	0.0160	0.0197	0.0160	0.0186	104,072	-0.00(-6.53%)
Aug 04, 2020	0.0168	0.0218	0.0139	0.0199	152,986	-0.01(-23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices

Free News Feed