Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.500 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.349 2.403 2.219 2.378 5,671 +0.00(+0.00%)
Jul 30, 2002 2.378 2.378 2.378 2.378 3,715 -0.03(-1.06%)
Jul 29, 2002 2.302 2.403 2.301 2.403 4,107 +0.02(+0.86%)
Jul 26, 2002 2.353 2.429 2.173 2.383 4,107 -0.12(-4.90%)
Jul 25, 2002 2.355 2.505 2.355 2.505 2,738 -0.20(-7.37%)
Jul 24, 2002 2.280 2.710 2.280 2.705 2,346 +0.30(+12.66%)
Jul 23, 2002 2.404 2.404 2.301 2.401 5,867 -0.01(-0.31%)
Jul 22, 2002 2.608 2.659 2.383 2.408 5,280 -0.25(-9.38%)
Jul 19, 2002 2.383 2.657 2.383 2.657 1,564 -0.03(-0.98%)
Jul 17, 2002 2.388 2.684 2.388 2.684 391 -0.05(-1.87%)
Jul 12, 2002 2.403 2.735 2.403 2.735 13,103 +0.31(+12.61%)
Jul 11, 2002 2.355 2.690 2.352 2.429 4,693 +0.13(+5.56%)
Jul 10, 2002 2.557 2.557 1.841 2.301 17,797 -0.40(-14.85%)
Jul 09, 2002 2.702 2.702 2.702 2.702 0 +0.00(+0.00%)
Jul 08, 2002 2.373 2.702 2.373 2.702 5,671 +0.33(+13.89%)
Jul 05, 2002 2.199 2.373 2.199 2.373 1,564 +0.02(+0.87%)
Jul 04, 2002 2.347 2.454 2.347 2.352 5,476 +0.00(+0.00%)
Jul 03, 2002 2.347 2.454 2.347 2.352 5,476 +0.01(+0.22%)
Jul 02, 2002 2.455 2.455 2.194 2.347 11,343 -0.11(-4.37%)
Jul 01, 2002 2.827 2.827 2.454 2.454 3,715 -0.04(-1.64%)
Jun 28, 2002 2.562 2.562 2.495 2.495 6,258 -0.10(-3.94%)
Jun 27, 2002 2.597 2.597 2.597 2.597 391 +0.00(+0.00%)
Jun 26, 2002 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Jun 25, 2002 2.597 2.597 2.597 2.597 782 +0.06(+2.45%)
Jun 21, 2002 2.557 2.652 2.439 2.535 7,040 -0.27(-9.55%)
Jun 20, 2002 2.590 2.803 2.306 2.803 9,191 +0.22(+8.34%)
Jun 19, 2002 2.670 2.776 2.587 2.587 5,671 -0.10(-3.62%)
Jun 18, 2002 2.940 3.042 2.572 2.684 13,690 -0.23(-7.88%)
Jun 17, 2002 2.811 2.914 2.811 2.914 8,996 +0.05(+1.77%)
Jun 14, 2002 2.686 2.879 2.557 2.863 9,778 +0.26(+9.80%)
Jun 12, 2002 2.568 2.608 2.567 2.608 7,627 -0.15(-5.56%)
Jun 11, 2002 2.761 2.761 2.761 2.761 7,822 -0.17(-5.92%)
Jun 10, 2002 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Jun 07, 2002 2.434 2.439 2.429 2.935 13,885 +0.38(+14.80%)
Jun 06, 2002 2.567 2.567 2.434 2.557 11,538 -0.01(-0.40%)
Jun 05, 2002 2.714 2.715 2.562 2.567 14,668 -0.50(-16.33%)
May 31, 2002 2.833 3.068 2.812 3.068 8,605 +0.23(+8.11%)
May 28, 2002 2.716 2.940 2.638 2.838 18,775 +0.00(+0.00%)
May 27, 2002 2.557 2.838 2.557 2.838 10,169 +0.00(+0.00%)
May 24, 2002 2.557 2.838 2.557 2.838 10,169 +0.23(+8.82%)
May 23, 2002 2.609 2.609 2.505 2.608 21,317 -0.03(-0.97%)
May 22, 2002 2.761 2.761 2.608 2.633 8,800 -0.08(-2.83%)
May 21, 2002 2.671 2.722 2.531 2.710 15,450 -0.18(-6.19%)
May 20, 2002 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
May 17, 2002 2.674 2.889 2.608 2.889 7,431 +0.33(+13.00%)
May 16, 2002 2.558 2.558 2.557 2.557 3,129 +0.01(+0.20%)
May 15, 2002 2.557 2.710 2.505 2.551 49,284 +0.01(+0.20%)
May 14, 2002 2.582 2.812 2.454 2.546 104,632 +0.02(+0.85%)
May 13, 2002 2.342 3.068 2.342 2.525 41,852 -0.23(-8.37%)
May 10, 2002 2.684 2.755 2.531 2.755 30,900 -0.16(-5.38%)
May 09, 2002 2.684 2.912 2.684 2.912 586 -0.00(-0.08%)
May 08, 2002 2.720 2.914 2.679 2.914 53,000 +0.18(+6.54%)
May 07, 2002 2.638 2.940 2.505 2.736 9,778 +0.08(+2.88%)
May 06, 2002 2.889 2.889 2.659 2.659 26,206 -0.31(-10.34%)
May 03, 2002 2.899 2.966 2.899 2.966 74,513 +0.03(+0.87%)
May 02, 2002 2.814 2.966 2.710 2.940 57,889 +0.23(+8.49%)
May 01, 2002 2.787 3.119 2.557 2.710 63,170 -0.23(-7.83%)
Apr 30, 2002 3.068 3.068 2.787 2.940 45,568 -0.13(-4.17%)
Apr 29, 2002 3.221 3.400 3.068 3.068 18,188 -0.20(-6.25%)
Apr 26, 2002 3.354 3.375 3.221 3.272 19,557 -0.20(-5.88%)
Apr 25, 2002 3.558 3.558 3.477 3.477 6,845 -0.08(-2.28%)
Apr 24, 2002 3.531 3.558 3.477 3.558 5,280 +0.02(+0.56%)
Apr 23, 2002 3.369 3.574 3.369 3.538 9,191 +0.19(+5.65%)
Apr 22, 2002 3.426 3.426 3.078 3.349 11,538 -0.05(-1.50%)
Apr 19, 2002 3.554 3.554 3.272 3.400 36,376 +0.00(+0.00%)
Apr 18, 2002 3.451 3.477 3.400 3.400 32,269 +0.08(+2.47%)
Apr 17, 2002 3.298 3.318 3.129 3.318 19,361 +0.07(+2.20%)
Apr 16, 2002 3.477 3.477 3.247 3.247 42,048 -0.04(-1.09%)
Apr 15, 2002 3.324 3.574 3.283 3.283 9,191 -0.14(-4.04%)
Apr 12, 2002 3.221 3.421 3.221 3.421 6,062 +0.02(+0.60%)
Apr 11, 2002 3.528 3.528 3.083 3.400 26,011 -0.13(-3.62%)
Apr 10, 2002 3.528 3.528 3.451 3.528 19,557 +0.15(+4.39%)
Apr 09, 2002 3.579 3.579 3.380 3.380 5,084 -0.19(-5.44%)
Apr 08, 2002 3.388 3.579 3.375 3.574 93,484 +0.25(+7.54%)
Apr 05, 2002 3.175 3.324 3.170 3.324 16,232 +0.15(+4.64%)
Apr 04, 2002 3.171 3.272 3.171 3.176 6,062 -0.10(-2.94%)
Apr 03, 2002 3.068 3.400 3.068 3.272 52,218 -0.08(-2.29%)
Apr 02, 2002 2.843 3.375 2.843 3.349 12,516 +0.31(+10.08%)
Apr 01, 2002 2.966 3.042 2.812 3.042 21,904 +0.03(+1.02%)
Mar 29, 2002 2.746 3.063 2.710 3.012 26,402 +0.00(+0.00%)
Mar 28, 2002 2.746 3.063 2.710 3.012 26,402 +0.25(+8.95%)
Mar 27, 2002 2.787 2.940 2.684 2.764 28,358 -0.02(-0.81%)
Mar 26, 2002 2.792 2.792 2.587 2.787 13,103 +0.04(+1.30%)
Mar 25, 2002 2.480 2.863 2.429 2.751 86,639 +0.25(+10.02%)
Mar 22, 2002 2.500 2.500 2.500 2.500 1,955 +0.02(+0.82%)
Mar 21, 2002 2.459 2.531 2.352 2.480 22,491 -0.05(-1.82%)
Mar 20, 2002 2.439 2.526 2.439 2.526 3,324 +0.00(+0.00%)
Mar 19, 2002 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Mar 18, 2002 2.526 2.526 2.403 2.526 10,561 +0.05(+1.86%)
Mar 15, 2002 2.454 2.480 2.429 2.480 8,018 -0.04(-1.42%)
Mar 14, 2002 2.454 2.516 2.454 2.516 5,867 -0.02(-0.61%)
Mar 13, 2002 2.505 2.531 2.429 2.531 22,882 +0.03(+1.23%)
Mar 12, 2002 2.454 2.531 2.454 2.500 22,491 -0.03(-1.21%)
Mar 11, 2002 2.531 2.531 2.531 2.531 11,343 +0.00(+0.00%)
Mar 08, 2002 2.546 2.557 2.531 2.531 7,822 +0.08(+3.13%)
Mar 07, 2002 2.454 2.454 2.454 2.454 4,889 +0.03(+1.05%)
Mar 06, 2002 2.541 2.546 2.429 2.429 8,214 -0.03(-1.04%)
Mar 05, 2002 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Mar 04, 2002 2.403 2.546 2.403 2.454 9,583 +0.00(+0.00%)
Mar 01, 2002 2.430 2.541 2.326 2.454 66,104 +0.00(+0.00%)
Feb 28, 2002 2.454 2.454 2.454 2.454 2,346 -0.03(-1.03%)
Feb 27, 2002 2.454 2.480 2.454 2.480 7,822 -0.05(-2.02%)
Feb 26, 2002 2.454 2.531 2.454 2.531 6,062 +0.08(+3.13%)
Feb 25, 2002 2.505 2.505 2.454 2.454 4,302 -0.08(-3.03%)
Feb 22, 2002 2.148 2.531 2.148 2.531 8,800 -0.02(-0.60%)
Feb 21, 2002 2.342 2.546 2.342 2.546 15,645 +0.24(+10.18%)
Feb 20, 2002 2.551 2.572 1.994 2.311 39,505 -0.32(-12.23%)
Feb 19, 2002 2.557 2.633 2.557 2.633 5,084 -0.05(-1.90%)
Feb 18, 2002 2.557 2.684 2.454 2.684 16,037 +0.00(+0.00%)
Feb 15, 2002 2.557 2.684 2.454 2.684 16,037 +0.03(+0.96%)
Feb 14, 2002 2.710 2.710 2.301 2.659 21,317 -0.10(-3.70%)
Feb 13, 2002 2.761 2.812 2.761 2.761 5,280 +0.00(+0.00%)
Feb 12, 2002 2.761 2.761 2.761 2.761 1,955 -0.23(-7.69%)
Feb 11, 2002 2.761 2.991 2.710 2.991 19,361 +0.13(+4.46%)
Feb 08, 2002 2.863 3.119 2.429 2.863 15,254 -0.20(-6.67%)
Feb 07, 2002 3.007 3.068 2.915 3.068 1,369 +0.00(+0.00%)
Feb 06, 2002 3.017 3.068 2.914 3.068 30,900 +0.03(+0.84%)
Feb 05, 2002 3.042 3.042 3.042 3.042 391 -0.04(-1.16%)
Feb 04, 2002 3.078 3.078 2.776 3.078 42,439 -0.11(-3.53%)
Feb 01, 2002 3.221 3.221 3.017 3.191 20,339 -0.01(-0.16%)
Jan 31, 2002 3.272 3.272 3.145 3.196 26,011 +0.00(+0.00%)
Jan 30, 2002 3.145 3.272 3.145 3.196 20,730 -0.17(-5.16%)
Jan 29, 2002 3.349 3.426 3.349 3.370 1,173 +0.10(+2.97%)
Jan 28, 2002 3.196 3.272 3.196 3.272 10,169 -0.05(-1.54%)
Jan 25, 2002 3.114 3.324 3.068 3.324 6,258 +0.17(+5.52%)
Jan 24, 2002 3.068 3.150 3.068 3.150 977 -0.02(-0.65%)
Jan 23, 2002 3.042 3.170 2.986 3.170 43,613 +0.11(+3.68%)
Jan 22, 2002 3.099 3.099 2.966 3.058 25,424 -0.15(-4.78%)
Jan 21, 2002 3.078 3.211 3.078 3.211 3,129 +0.00(+0.00%)
Jan 18, 2002 3.078 3.211 3.078 3.211 3,129 +0.07(+2.11%)
Jan 17, 2002 3.196 3.221 3.073 3.145 26,206 -0.11(-3.30%)
Jan 16, 2002 3.145 3.324 3.119 3.252 14,863 +0.04(+1.11%)
Jan 15, 2002 3.119 3.221 3.119 3.216 6,845 +0.00(+0.00%)
Jan 14, 2002 3.313 3.318 3.121 3.216 5,476 -0.03(-0.94%)
Jan 11, 2002 3.166 3.324 3.068 3.247 6,649 +0.01(+0.16%)
Jan 10, 2002 3.242 3.242 3.242 3.242 2,151 +0.43(+15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.