Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.01 | 23.33 | 22.67 | 22.91 | 230,624 | -0.10(-0.43%) |
Jul 28, 2023 | 22.48 | 23.31 | 22.48 | 23.01 | 182,363 | +0.58(+2.59%) |
Jul 27, 2023 | 22.50 | 23.13 | 22.30 | 22.43 | 193,352 | -0.07(-0.31%) |
Jul 26, 2023 | 22.86 | 23.33 | 22.47 | 22.50 | 112,130 | -0.49(-2.13%) |
Jul 25, 2023 | 22.05 | 23.18 | 22.05 | 22.99 | 347,411 | +0.72(+3.23%) |
Jul 24, 2023 | 22.53 | 23.14 | 21.93 | 22.27 | 333,701 | -0.50(-2.20%) |
Jul 21, 2023 | 22.91 | 23.13 | 22.06 | 22.77 | 432,865 | +0.02(+0.09%) |
Jul 20, 2023 | 22.84 | 24.09 | 22.44 | 22.75 | 560,879 | -0.06(-0.26%) |
Jul 19, 2023 | 25.11 | 25.40 | 22.52 | 22.81 | 1,026,565 | -2.20(-8.80%) |
Jul 18, 2023 | 25.15 | 25.55 | 24.01 | 25.01 | 579,164 | -0.40(-1.57%) |
Jul 17, 2023 | 24.91 | 25.46 | 24.65 | 25.41 | 166,561 | +0.53(+2.13%) |
Jul 14, 2023 | 25.27 | 25.39 | 24.41 | 24.88 | 254,135 | -0.28(-1.11%) |
Jul 13, 2023 | 25.74 | 26.11 | 24.99 | 25.16 | 167,485 | -0.47(-1.83%) |
Jul 12, 2023 | 25.65 | 25.84 | 25.23 | 25.63 | 306,307 | +0.40(+1.59%) |
Jul 11, 2023 | 24.36 | 25.35 | 24.32 | 25.23 | 611,293 | +0.89(+3.66%) |
Jul 10, 2023 | 23.32 | 24.42 | 23.08 | 24.34 | 146,901 | +0.95(+4.06%) |
Jul 07, 2023 | 23.18 | 23.70 | 22.80 | 23.39 | 339,470 | +0.28(+1.21%) |
Jul 06, 2023 | 23.59 | 23.74 | 22.81 | 23.11 | 312,339 | -0.63(-2.65%) |
Jul 05, 2023 | 24.24 | 24.24 | 23.38 | 23.74 | 166,726 | -0.61(-2.51%) |
Jul 03, 2023 | 24.86 | 24.86 | 23.86 | 24.35 | 114,215 | -0.58(-2.33%) |
Jun 30, 2023 | 24.88 | 25.15 | 24.50 | 24.93 | 238,631 | +0.31(+1.26%) |
Jun 29, 2023 | 24.31 | 24.71 | 24.14 | 24.62 | 291,478 | +0.23(+0.94%) |
Jun 28, 2023 | 24.22 | 25.23 | 24.17 | 24.39 | 235,354 | +0.05(+0.21%) |
Jun 27, 2023 | 23.57 | 25.12 | 23.45 | 24.34 | 406,335 | +0.83(+3.53%) |
Jun 26, 2023 | 23.47 | 24.04 | 23.16 | 23.51 | 225,542 | -0.02(-0.08%) |
Jun 23, 2023 | 24.30 | 25.00 | 23.46 | 23.53 | 1,435,138 | -0.91(-3.72%) |
Jun 22, 2023 | 24.54 | 24.80 | 24.10 | 24.44 | 210,398 | -0.19(-0.77%) |
Jun 21, 2023 | 24.80 | 25.18 | 24.23 | 24.63 | 244,608 | -0.26(-1.04%) |
Jun 20, 2023 | 24.42 | 25.38 | 24.10 | 24.89 | 330,524 | +0.47(+1.92%) |
Jun 16, 2023 | 24.28 | 24.76 | 23.91 | 24.42 | 846,344 | +0.43(+1.79%) |
Jun 15, 2023 | 23.52 | 24.45 | 23.31 | 23.99 | 368,484 | +5.25(+28.01%) |
May 08, 2023 | 18.37 | 18.95 | 18.34 | 18.74 | 179,469 | +0.11(+0.59%) |
May 05, 2023 | 18.47 | 18.72 | 18.16 | 18.63 | 179,310 | +0.27(+1.47%) |
May 04, 2023 | 18.56 | 18.56 | 17.78 | 18.36 | 231,125 | -0.38(-2.03%) |
May 03, 2023 | 18.25 | 18.99 | 18.25 | 18.74 | 173,274 | +0.55(+3.02%) |
May 02, 2023 | 18.51 | 18.68 | 18.08 | 18.19 | 149,917 | -0.38(-2.05%) |
May 01, 2023 | 18.25 | 19.09 | 18.25 | 18.57 | 220,195 | +0.34(+1.87%) |
Apr 28, 2023 | 17.84 | 18.34 | 17.60 | 18.23 | 124,871 | +0.38(+2.13%) |
Apr 27, 2023 | 17.85 | 18.13 | 17.55 | 17.85 | 218,156 | +0.06(+0.34%) |
Apr 26, 2023 | 18.15 | 18.43 | 17.69 | 17.79 | 281,947 | +0.18(+1.02%) |
Apr 25, 2023 | 17.98 | 18.36 | 17.53 | 17.61 | 136,268 | -0.53(-2.92%) |
Apr 24, 2023 | 18.57 | 18.57 | 18.02 | 18.14 | 171,908 | -0.43(-2.32%) |
Apr 21, 2023 | 18.00 | 18.57 | 18.00 | 18.57 | 105,353 | +0.51(+2.82%) |
Apr 20, 2023 | 17.80 | 18.23 | 17.65 | 18.06 | 136,588 | +0.13(+0.73%) |
Apr 19, 2023 | 17.70 | 18.63 | 17.57 | 17.93 | 129,562 | +0.23(+1.30%) |
Apr 18, 2023 | 18.14 | 18.47 | 17.59 | 17.70 | 161,108 | -0.44(-2.43%) |
Apr 17, 2023 | 18.24 | 18.50 | 17.96 | 18.14 | 124,312 | +0.13(+0.72%) |
Apr 14, 2023 | 18.45 | 18.83 | 17.88 | 18.01 | 189,236 | -0.38(-2.07%) |
Apr 13, 2023 | 17.74 | 18.41 | 17.46 | 18.39 | 175,392 | +0.66(+3.72%) |
Apr 12, 2023 | 17.80 | 18.07 | 17.69 | 17.73 | 194,650 | +0.03(+0.17%) |
Apr 11, 2023 | 17.95 | 18.32 | 17.60 | 17.70 | 348,101 | -0.31(-1.72%) |
Apr 10, 2023 | 17.70 | 18.14 | 17.22 | 18.01 | 187,019 | +0.41(+2.33%) |
Apr 06, 2023 | 17.45 | 17.85 | 17.15 | 17.60 | 148,469 | +0.27(+1.56%) |
Apr 05, 2023 | 17.18 | 17.76 | 16.85 | 17.33 | 312,150 | +0.15(+0.87%) |
Apr 04, 2023 | 16.93 | 17.57 | 16.57 | 17.18 | 251,560 | +0.82(+5.01%) |
Apr 03, 2023 | 16.58 | 16.90 | 16.11 | 16.36 | 164,019 | -0.06(-0.37%) |
Mar 31, 2023 | 16.53 | 16.74 | 16.27 | 16.42 | 348,735 | -0.04(-0.24%) |
Mar 30, 2023 | 16.47 | 16.63 | 16.26 | 16.46 | 145,404 | +0.09(+0.55%) |
Mar 29, 2023 | 16.24 | 16.72 | 16.07 | 16.37 | 154,912 | +0.22(+1.36%) |
Mar 28, 2023 | 16.66 | 16.99 | 16.08 | 16.15 | 198,078 | -0.55(-3.29%) |
Mar 27, 2023 | 16.61 | 17.05 | 16.33 | 16.70 | 239,982 | +0.14(+0.85%) |
Mar 24, 2023 | 15.87 | 16.56 | 15.53 | 16.56 | 214,219 | +0.65(+4.09%) |
Mar 23, 2023 | 15.99 | 16.59 | 15.61 | 15.91 | 193,873 | -0.04(-0.25%) |
Mar 22, 2023 | 16.14 | 16.47 | 15.89 | 15.95 | 290,108 | -0.19(-1.18%) |
Mar 21, 2023 | 15.67 | 16.21 | 15.56 | 16.14 | 218,629 | +0.64(+4.13%) |
Mar 20, 2023 | 14.57 | 15.61 | 14.34 | 15.50 | 253,371 | +1.00(+6.90%) |
Mar 17, 2023 | 15.54 | 15.89 | 14.32 | 14.50 | 536,496 | -1.22(-7.76%) |
Mar 16, 2023 | 16.17 | 16.25 | 15.53 | 15.72 | 1,121,976 | -0.43(-2.66%) |
Mar 15, 2023 | 15.14 | 16.52 | 13.75 | 16.15 | 473,797 | +0.67(+4.33%) |
Mar 14, 2023 | 15.14 | 15.52 | 14.62 | 15.48 | 163,024 | +0.75(+5.09%) |
Mar 13, 2023 | 14.69 | 15.18 | 13.98 | 14.73 | 151,767 | -0.25(-1.67%) |
Mar 10, 2023 | 15.16 | 15.18 | 14.50 | 14.98 | 244,857 | -0.23(-1.51%) |
Mar 09, 2023 | 15.24 | 15.65 | 15.10 | 15.21 | 266,010 | -0.08(-0.52%) |
Mar 08, 2023 | 14.75 | 15.34 | 14.58 | 15.29 | 225,198 | +0.47(+3.17%) |
Mar 07, 2023 | 14.74 | 15.06 | 14.52 | 14.82 | 225,719 | +0.07(+0.47%) |
Mar 06, 2023 | 15.25 | 15.32 | 14.40 | 14.75 | 234,253 | -0.54(-3.53%) |
Mar 03, 2023 | 14.40 | 15.36 | 14.20 | 15.29 | 227,952 | +0.95(+6.62%) |
Mar 02, 2023 | 14.38 | 14.57 | 14.11 | 14.34 | 231,000 | -0.13(-0.90%) |
Mar 01, 2023 | 14.32 | 14.54 | 13.86 | 14.47 | 267,570 | +0.02(+0.14%) |
Feb 28, 2023 | 14.74 | 14.80 | 14.10 | 14.45 | 286,785 | -0.29(-1.97%) |
Feb 27, 2023 | 15.09 | 15.53 | 14.56 | 14.74 | 392,049 | -0.35(-2.32%) |
Feb 24, 2023 | 13.78 | 15.88 | 13.75 | 15.09 | 1,282,690 | +0.77(+5.38%) |
Feb 23, 2023 | 14.35 | 14.53 | 13.70 | 14.32 | 160,628 | -0.03(-0.21%) |
Feb 22, 2023 | 13.75 | 14.35 | 13.31 | 14.35 | 159,350 | +1.39(+10.73%) |
Feb 21, 2023 | 14.88 | 15.00 | 12.96 | 12.96 | 345,338 | -1.06(-7.56%) |
Feb 17, 2023 | 13.80 | 14.16 | 13.52 | 14.02 | 189,799 | +0.26(+1.89%) |
Feb 16, 2023 | 13.38 | 14.10 | 13.23 | 13.76 | 180,860 | +0.12(+0.88%) |
Feb 15, 2023 | 12.50 | 13.70 | 12.40 | 13.64 | 182,451 | +1.23(+9.91%) |
Feb 14, 2023 | 12.36 | 12.50 | 12.25 | 12.41 | 83,510 | -0.01(-0.08%) |
Feb 13, 2023 | 12.17 | 12.43 | 11.94 | 12.42 | 112,449 | +0.30(+2.48%) |
Feb 10, 2023 | 12.15 | 12.26 | 11.99 | 12.12 | 58,265 | -0.26(-2.10%) |
Feb 09, 2023 | 12.59 | 12.78 | 12.33 | 12.38 | 97,835 | -0.02(-0.16%) |
Feb 08, 2023 | 12.54 | 12.84 | 12.25 | 12.40 | 75,462 | -0.20(-1.59%) |
Feb 07, 2023 | 12.52 | 12.82 | 12.36 | 12.60 | 107,926 | +0.01(+0.08%) |
Feb 06, 2023 | 13.02 | 13.02 | 12.56 | 12.59 | 66,903 | -0.44(-3.38%) |
Feb 03, 2023 | 12.98 | 13.37 | 12.96 | 13.03 | 77,259 | -0.05(-0.38%) |
Feb 02, 2023 | 13.23 | 13.45 | 12.82 | 13.08 | 191,092 | -0.09(-0.68%) |
Feb 01, 2023 | 13.01 | 13.27 | 12.44 | 13.17 | 146,371 | +0.20(+1.54%) |
Jan 31, 2023 | 12.83 | 13.10 | 12.83 | 12.97 | 126,769 | +0.18(+1.41%) |
Jan 30, 2023 | 12.72 | 12.87 | 12.22 | 12.79 | 104,424 | -0.04(-0.31%) |
Jan 27, 2023 | 12.73 | 12.91 | 12.68 | 12.83 | 62,777 | +0.05(+0.39%) |
Jan 26, 2023 | 12.95 | 13.11 | 12.35 | 12.78 | 127,257 | -0.14(-1.08%) |
Jan 25, 2023 | 12.38 | 12.95 | 12.03 | 12.92 | 149,680 | +0.39(+3.11%) |
Jan 24, 2023 | 12.63 | 12.99 | 12.49 | 12.53 | 96,972 | -0.03(-0.24%) |
Jan 23, 2023 | 12.36 | 12.75 | 12.19 | 12.56 | 141,170 | +0.21(+1.70%) |
Jan 20, 2023 | 12.27 | 12.37 | 11.79 | 12.35 | 122,310 | +0.32(+2.66%) |
Jan 19, 2023 | 11.98 | 12.10 | 11.54 | 12.03 | 158,466 | -0.08(-0.66%) |
Jan 18, 2023 | 12.96 | 12.99 | 12.11 | 12.11 | 98,875 | -0.80(-6.20%) |
Jan 17, 2023 | 13.10 | 13.37 | 12.62 | 12.91 | 139,094 | -0.33(-2.49%) |
Jan 13, 2023 | 12.72 | 13.43 | 12.71 | 13.24 | 110,574 | +0.41(+3.20%) |
Jan 12, 2023 | 12.78 | 12.85 | 12.29 | 12.83 | 96,513 | +0.17(+1.34%) |
Jan 11, 2023 | 12.83 | 12.85 | 12.55 | 12.66 | 103,228 | -0.18(-1.40%) |
Jan 10, 2023 | 12.15 | 12.88 | 12.15 | 12.84 | 149,386 | +0.56(+4.56%) |
Jan 09, 2023 | 12.80 | 12.92 | 12.18 | 12.28 | 184,694 | -0.51(-3.99%) |
Jan 06, 2023 | 12.38 | 12.91 | 12.01 | 12.79 | 262,047 | +0.48(+3.90%) |
Jan 05, 2023 | 12.36 | 12.85 | 12.31 | 12.31 | 130,861 | -0.14(-1.12%) |
Jan 04, 2023 | 11.90 | 12.47 | 11.90 | 12.45 | 204,565 | +0.60(+5.06%) |
Jan 03, 2023 | 11.59 | 11.97 | 11.59 | 11.85 | 262,876 | +0.37(+3.22%) |
Dec 30, 2022 | 11.54 | 11.58 | 11.34 | 11.48 | 136,799 | -0.20(-1.71%) |
Dec 29, 2022 | 12.08 | 12.08 | 11.66 | 11.68 | 133,947 | -0.21(-1.77%) |
Dec 28, 2022 | 11.17 | 11.96 | 11.15 | 11.89 | 174,534 | +0.63(+5.60%) |
Dec 27, 2022 | 11.64 | 11.64 | 11.21 | 11.26 | 151,083 | -0.46(-3.92%) |
Dec 23, 2022 | 11.70 | 12.48 | 11.66 | 11.72 | 119,158 | +0.06(+0.51%) |
Dec 22, 2022 | 11.47 | 11.66 | 11.32 | 11.66 | 165,404 | +0.10(+0.87%) |
Dec 21, 2022 | 11.58 | 11.81 | 11.48 | 11.56 | 152,294 | +0.06(+0.52%) |
Dec 20, 2022 | 11.34 | 11.57 | 11.10 | 11.50 | 214,003 | +0.10(+0.88%) |
Dec 19, 2022 | 11.44 | 11.45 | 10.92 | 11.40 | 151,268 | -0.06(-0.52%) |
Dec 16, 2022 | 11.07 | 11.56 | 10.95 | 11.46 | 253,701 | +0.34(+3.06%) |
Dec 15, 2022 | 11.29 | 11.44 | 10.80 | 11.12 | 167,256 | -0.39(-3.39%) |
Dec 14, 2022 | 11.88 | 11.88 | 11.02 | 11.51 | 216,875 | -0.01(-0.09%) |
Dec 13, 2022 | 11.26 | 11.61 | 11.04 | 11.52 | 301,783 | +0.57(+5.21%) |
Dec 12, 2022 | 10.36 | 10.96 | 10.24 | 10.95 | 202,952 | +0.60(+5.80%) |
Dec 09, 2022 | 10.49 | 10.61 | 10.21 | 10.35 | 149,403 | -0.25(-2.36%) |
Dec 08, 2022 | 10.37 | 10.75 | 9.790 | 10.60 | 264,309 | +0.26(+2.51%) |
Dec 07, 2022 | 10.38 | 10.82 | 10.14 | 10.34 | 327,995 | -0.14(-1.34%) |
Dec 06, 2022 | 10.00 | 10.54 | 9.800 | 10.48 | 370,806 | +0.43(+4.28%) |
Dec 05, 2022 | 9.280 | 10.15 | 9.280 | 10.05 | 343,762 | +0.66(+7.03%) |
Dec 02, 2022 | 8.740 | 9.460 | 8.600 | 9.390 | 457,429 | +0.60(+6.83%) |
Dec 01, 2022 | 8.670 | 8.950 | 8.480 | 8.790 | 876,205 | +0.23(+2.69%) |
Nov 30, 2022 | 8.440 | 8.700 | 8.180 | 8.560 | 742,114 | +0.08(+0.94%) |
Nov 29, 2022 | 8.390 | 8.570 | 8.370 | 8.480 | 107,124 | +0.15(+1.80%) |
Nov 28, 2022 | 8.510 | 8.850 | 8.250 | 8.330 | 89,403 | -0.37(-4.25%) |
Nov 25, 2022 | 8.660 | 8.810 | 8.420 | 8.700 | 46,392 | +0.07(+0.81%) |
Nov 23, 2022 | 8.560 | 8.719 | 8.200 | 8.630 | 84,590 | +0.00(+0.00%) |
Nov 22, 2022 | 8.640 | 8.640 | 8.315 | 8.630 | 103,979 | +0.02(+0.23%) |
Nov 21, 2022 | 8.500 | 8.750 | 8.450 | 8.610 | 115,015 | +0.04(+0.47%) |
Nov 18, 2022 | 8.360 | 8.620 | 8.240 | 8.570 | 100,911 | +0.41(+5.02%) |
Nov 17, 2022 | 8.360 | 8.570 | 8.010 | 8.160 | 135,611 | -0.43(-5.01%) |
Nov 16, 2022 | 8.350 | 9.050 | 8.350 | 8.590 | 220,363 | +0.14(+1.66%) |
Nov 15, 2022 | 8.205 | 9.060 | 8.205 | 8.450 | 165,115 | +0.00(+0.00%) |
Nov 14, 2022 | 8.530 | 8.730 | 8.230 | 8.450 | 167,357 | -0.35(-3.98%) |
Nov 11, 2022 | 8.320 | 8.920 | 8.320 | 8.800 | 183,172 | +0.33(+3.90%) |
Nov 10, 2022 | 8.360 | 9.050 | 8.360 | 8.470 | 269,375 | +0.36(+4.44%) |
Nov 09, 2022 | 8.120 | 8.470 | 7.990 | 8.110 | 212,956 | -0.02(-0.25%) |
Nov 08, 2022 | 7.660 | 8.610 | 7.660 | 8.130 | 614,026 | +1.17(+16.81%) |
Nov 07, 2022 | 6.990 | 7.075 | 6.715 | 6.960 | 148,737 | +0.06(+0.87%) |
Nov 04, 2022 | 6.830 | 6.930 | 6.655 | 6.900 | 133,160 | +0.11(+1.62%) |
Nov 03, 2022 | 6.680 | 6.900 | 6.520 | 6.790 | 113,406 | -0.04(-0.59%) |
Nov 02, 2022 | 6.930 | 6.830 | 117,343 | -0.18(-2.57%) | ||
Nov 01, 2022 | 7.600 | 7.710 | 6.930 | 7.010 | 435,702 | -0.43(-5.78%) |
Oct 31, 2022 | 7.380 | 7.590 | 7.200 | 7.440 | 138,064 | -0.01(-0.13%) |
Oct 28, 2022 | 7.110 | 7.540 | 7.110 | 7.450 | 227,300 | +0.34(+4.78%) |
Oct 27, 2022 | 7.160 | 7.270 | 7.020 | 7.110 | 98,714 | +0.04(+0.57%) |
Oct 26, 2022 | 7.160 | 7.520 | 7.020 | 7.070 | 138,573 | -0.01(-0.14%) |
Oct 25, 2022 | 6.830 | 7.390 | 6.830 | 7.080 | 121,919 | +0.19(+2.76%) |
Oct 24, 2022 | 7.160 | 7.350 | 6.790 | 6.890 | 145,357 | -0.26(-3.64%) |
Oct 21, 2022 | 7.120 | 7.375 | 6.700 | 7.150 | 156,219 | +0.08(+1.13%) |
Oct 20, 2022 | 6.860 | 7.340 | 6.860 | 7.070 | 152,101 | +0.17(+2.46%) |
Oct 19, 2022 | 7.310 | 7.470 | 6.870 | 6.900 | 149,896 | -0.52(-7.01%) |
Oct 18, 2022 | 7.100 | 7.590 | 7.100 | 7.420 | 102,650 | +0.55(+8.01%) |
Oct 17, 2022 | 6.880 | 7.030 | 6.770 | 6.870 | 286,437 | +0.16(+2.38%) |
Oct 14, 2022 | 7.390 | 7.440 | 6.690 | 6.710 | 103,209 | -0.56(-7.70%) |
Oct 13, 2022 | 6.770 | 7.465 | 6.649 | 7.270 | 212,375 | +0.30(+4.30%) |
Oct 12, 2022 | 7.020 | 7.160 | 6.840 | 6.970 | 92,648 | -0.12(-1.69%) |
Oct 11, 2022 | 7.260 | 7.390 | 6.930 | 7.090 | 210,413 | -0.17(-2.34%) |
Oct 10, 2022 | 7.350 | 7.350 | 7.010 | 7.260 | 792,582 | -0.08(-1.09%) |
Oct 07, 2022 | 7.880 | 7.890 | 7.330 | 7.340 | 108,586 | -0.62(-7.79%) |
Oct 06, 2022 | 8.050 | 8.360 | 7.800 | 7.960 | 154,138 | -0.22(-2.69%) |
Oct 05, 2022 | 8.200 | 8.210 | 7.895 | 8.180 | 398,256 | -0.05(-0.61%) |
Oct 04, 2022 | 8.110 | 8.452 | 7.950 | 8.230 | 355,722 | +0.25(+3.13%) |
Oct 03, 2022 | 7.840 | 8.010 | 7.700 | 7.980 | 103,373 | +0.19(+2.44%) |
Sep 30, 2022 | 8.050 | 8.350 | 7.770 | 7.790 | 117,223 | -0.23(-2.87%) |
Sep 29, 2022 | 7.860 | 8.070 | 7.700 | 8.020 | 1,092,523 | -0.02(-0.25%) |
Sep 28, 2022 | 7.600 | 8.140 | 7.600 | 8.040 | 1,077,409 | +0.50(+6.63%) |
Sep 27, 2022 | 7.540 | 7.840 | 7.460 | 7.540 | 151,442 | +0.13(+1.75%) |
Sep 26, 2022 | 7.460 | 7.710 | 7.260 | 7.410 | 76,009 | -0.12(-1.59%) |
Sep 23, 2022 | 7.400 | 7.560 | 7.270 | 7.530 | 86,324 | -0.08(-1.05%) |
Sep 22, 2022 | 7.800 | 7.868 | 7.440 | 7.610 | 131,479 | -0.30(-3.79%) |
Sep 21, 2022 | 8.230 | 8.230 | 7.820 | 7.910 | 111,799 | -0.35(-4.24%) |
Sep 20, 2022 | 7.910 | 8.270 | 7.870 | 8.260 | 121,522 | +0.18(+2.23%) |
Sep 19, 2022 | 8.050 | 8.230 | 7.800 | 8.080 | 134,700 | -0.13(-1.58%) |
Sep 16, 2022 | 8.140 | 8.300 | 7.930 | 8.210 | 290,873 | -0.15(-1.79%) |
Sep 15, 2022 | 8.490 | 8.990 | 8.220 | 8.360 | 157,303 | -0.26(-3.02%) |
Sep 14, 2022 | 8.510 | 8.670 | 8.450 | 8.620 | 443,297 | +0.02(+0.23%) |
Sep 13, 2022 | 8.400 | 8.665 | 8.270 | 8.600 | 119,533 | -0.12(-1.38%) |
Sep 12, 2022 | 8.540 | 8.880 | 8.520 | 8.720 | 99,809 | +0.11(+1.28%) |
Sep 09, 2022 | 8.960 | 8.960 | 8.515 | 8.610 | 105,173 | -0.21(-2.38%) |
Sep 08, 2022 | 8.660 | 8.940 | 8.550 | 8.820 | 115,318 | +0.02(+0.23%) |
Sep 07, 2022 | 8.100 | 8.885 | 8.100 | 8.800 | 390,058 | +0.57(+6.93%) |
Sep 06, 2022 | 7.970 | 8.360 | 7.750 | 8.230 | 159,558 | +0.28(+3.52%) |
Sep 02, 2022 | 8.360 | 8.460 | 7.930 | 7.950 | 125,295 | -0.26(-3.17%) |
Sep 01, 2022 | 8.110 | 8.435 | 7.980 | 8.210 | 156,435 | -0.04(-0.48%) |
Aug 31, 2022 | 8.390 | 8.575 | 8.240 | 8.250 | 124,660 | -0.15(-1.79%) |
Aug 30, 2022 | 8.590 | 8.630 | 8.350 | 8.400 | 417,396 | -0.19(-2.21%) |
Aug 29, 2022 | 8.720 | 8.920 | 8.440 | 8.590 | 124,418 | -0.29(-3.27%) |
Aug 26, 2022 | 9.260 | 9.390 | 8.855 | 8.880 | 87,721 | -0.41(-4.41%) |
Aug 25, 2022 | 9.220 | 9.500 | 9.056 | 9.290 | 103,602 | +0.08(+0.87%) |
Aug 24, 2022 | 9.030 | 9.300 | 9.030 | 9.210 | 98,613 | +0.35(+3.95%) |
Aug 23, 2022 | 9.270 | 9.395 | 8.820 | 8.860 | 156,395 | -0.49(-5.24%) |
Aug 22, 2022 | 9.180 | 9.480 | 8.950 | 9.350 | 114,242 | -0.04(-0.43%) |
Aug 19, 2022 | 10.53 | 10.53 | 9.300 | 9.390 | 145,287 | -1.02(-9.80%) |
Aug 18, 2022 | 9.990 | 10.43 | 9.840 | 10.41 | 123,220 | +0.35(+3.48%) |
Aug 17, 2022 | 10.53 | 10.70 | 9.979 | 10.06 | 136,248 | -0.69(-6.42%) |
Aug 16, 2022 | 10.56 | 10.92 | 10.33 | 10.75 | 157,863 | +0.08(+0.75%) |
Aug 15, 2022 | 10.06 | 10.76 | 9.800 | 10.67 | 270,786 | +0.66(+6.59%) |
Aug 12, 2022 | 9.830 | 10.33 | 9.740 | 10.01 | 219,866 | +0.25(+2.56%) |
Aug 11, 2022 | 10.18 | 10.67 | 9.720 | 9.760 | 229,848 | -0.54(-5.24%) |
Aug 10, 2022 | 9.620 | 10.34 | 9.620 | 10.30 | 281,550 | +0.90(+9.57%) |
Aug 09, 2022 | 9.250 | 9.560 | 9.040 | 9.400 | 416,746 | +0.26(+2.84%) |
Aug 08, 2022 | 8.900 | 9.485 | 8.900 | 9.140 | 298,001 | +0.23(+2.58%) |
Aug 05, 2022 | 8.920 | 9.200 | 8.720 | 8.910 | 226,992 | -0.12(-1.33%) |
Aug 04, 2022 | 9.150 | 9.290 | 8.720 | 9.030 | 197,152 | -0.07(-0.77%) |
Aug 03, 2022 | 9.210 | 9.430 | 9.000 | 9.100 | 275,373 | -0.06(-0.66%) |
Aug 02, 2022 | 7.790 | 9.360 | 7.790 | 9.160 | 373,011 | +1.13(+14.07%) |