Tactile Systems Technology Inc (NQ: TCMD )

9.390 +0.600 (+6.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 8.740 9.460 8.600 9.390 457,429 +0.60(+6.83%)
Dec 01, 2022 8.670 8.950 8.480 8.790 876,205 +0.23(+2.69%)
Nov 30, 2022 8.440 8.700 8.180 8.560 742,114 +0.08(+0.94%)
Nov 29, 2022 8.390 8.570 8.370 8.480 107,124 +0.15(+1.80%)
Nov 28, 2022 8.510 8.850 8.250 8.330 89,403 -0.37(-4.25%)
Nov 25, 2022 8.660 8.810 8.420 8.700 46,392 +0.07(+0.81%)
Nov 23, 2022 8.560 8.719 8.200 8.630 84,590 +0.00(+0.00%)
Nov 22, 2022 8.640 8.640 8.315 8.630 103,979 +0.02(+0.23%)
Nov 21, 2022 8.500 8.750 8.450 8.610 115,015 +0.04(+0.47%)
Nov 18, 2022 8.360 8.620 8.240 8.570 100,911 +0.41(+5.02%)
Nov 17, 2022 8.360 8.570 8.010 8.160 135,611 -0.43(-5.01%)
Nov 16, 2022 8.350 9.050 8.350 8.590 220,363 +0.14(+1.66%)
Nov 15, 2022 8.205 9.060 8.205 8.450 165,115 +0.00(+0.00%)
Nov 14, 2022 8.530 8.730 8.230 8.450 167,357 -0.35(-3.98%)
Nov 11, 2022 8.320 8.920 8.320 8.800 183,172 +0.33(+3.90%)
Nov 10, 2022 8.360 9.050 8.360 8.470 269,375 +0.36(+4.44%)
Nov 09, 2022 8.120 8.470 7.990 8.110 212,956 -0.02(-0.25%)
Nov 08, 2022 7.660 8.610 7.660 8.130 614,026 +1.17(+16.81%)
Nov 07, 2022 6.990 7.075 6.715 6.960 148,737 +0.06(+0.87%)
Nov 04, 2022 6.830 6.930 6.655 6.900 133,160 +0.11(+1.62%)
Nov 03, 2022 6.680 6.900 6.520 6.790 113,406 -0.04(-0.59%)
Nov 02, 2022 6.930 6.830 117,343 -0.18(-2.57%)
Nov 01, 2022 7.600 7.710 6.930 7.010 435,702 -0.43(-5.78%)
Oct 31, 2022 7.380 7.590 7.200 7.440 138,064 -0.01(-0.13%)
Oct 28, 2022 7.110 7.540 7.110 7.450 227,300 +0.34(+4.78%)
Oct 27, 2022 7.160 7.270 7.020 7.110 98,714 +0.04(+0.57%)
Oct 26, 2022 7.160 7.520 7.020 7.070 138,573 -0.01(-0.14%)
Oct 25, 2022 6.830 7.390 6.830 7.080 121,919 +0.19(+2.76%)
Oct 24, 2022 7.160 7.350 6.790 6.890 145,357 -0.26(-3.64%)
Oct 21, 2022 7.120 7.375 6.700 7.150 156,219 +0.08(+1.13%)
Oct 20, 2022 6.860 7.340 6.860 7.070 152,101 +0.17(+2.46%)
Oct 19, 2022 7.310 7.470 6.870 6.900 149,896 -0.52(-7.01%)
Oct 18, 2022 7.100 7.590 7.100 7.420 102,650 +0.55(+8.01%)
Oct 17, 2022 6.880 7.030 6.770 6.870 286,437 +0.16(+2.38%)
Oct 14, 2022 7.390 7.440 6.690 6.710 103,209 -0.56(-7.70%)
Oct 13, 2022 6.770 7.465 6.649 7.270 212,375 +0.30(+4.30%)
Oct 12, 2022 7.020 7.160 6.840 6.970 92,648 -0.12(-1.69%)
Oct 11, 2022 7.260 7.390 6.930 7.090 210,413 -0.17(-2.34%)
Oct 10, 2022 7.350 7.350 7.010 7.260 792,582 -0.08(-1.09%)
Oct 07, 2022 7.880 7.890 7.330 7.340 108,586 -0.62(-7.79%)
Oct 06, 2022 8.050 8.360 7.800 7.960 154,138 -0.22(-2.69%)
Oct 05, 2022 8.200 8.210 7.895 8.180 398,256 -0.05(-0.61%)
Oct 04, 2022 8.110 8.452 7.950 8.230 355,722 +0.25(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.