Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 6.339 | 6.438 | 6.277 | 6.357 | 11,750 | -0.04(-0.56%) |
Jul 30, 2014 | 6.170 | 6.527 | 6.170 | 6.393 | 23,786 | +0.21(+3.47%) |
Jul 29, 2014 | 6.187 | 6.304 | 6.170 | 6.178 | 23,059 | +0.00(+0.00%) |
Jul 28, 2014 | 6.125 | 6.125 | 6.098 | 6.178 | 28,161 | +0.08(+1.32%) |
Jul 25, 2014 | 6.313 | 6.313 | 6.044 | 6.098 | 28,073 | -0.26(-4.08%) |
Jul 24, 2014 | 6.518 | 6.518 | 6.304 | 6.357 | 11,386 | -0.13(-1.93%) |
Jul 23, 2014 | 6.508 | 6.536 | 6.402 | 6.483 | 13,709 | -0.12(-1.76%) |
Jul 22, 2014 | 6.661 | 6.742 | 6.500 | 6.599 | 23,867 | -0.08(-1.20%) |
Jul 21, 2014 | 6.452 | 6.679 | 6.452 | 6.679 | 8,669 | +0.00(+0.00%) |
Jul 18, 2014 | 6.384 | 6.706 | 6.384 | 6.679 | 24,136 | +0.15(+2.33%) |
Jul 17, 2014 | 6.590 | 6.626 | 6.432 | 6.527 | 9,470 | -0.08(-1.22%) |
Jul 16, 2014 | 6.706 | 6.706 | 6.527 | 6.608 | 11,447 | -0.04(-0.54%) |
Jul 15, 2014 | 6.348 | 6.706 | 6.348 | 6.643 | 12,257 | -0.08(-1.20%) |
Jul 14, 2014 | 6.554 | 6.795 | 6.545 | 6.724 | 23,204 | +0.06(+0.94%) |
Jul 11, 2014 | 6.500 | 6.760 | 6.375 | 6.661 | 29,925 | +0.06(+0.95%) |
Jul 10, 2014 | 6.491 | 6.661 | 6.491 | 6.599 | 15,981 | -0.13(-1.86%) |
Jul 09, 2014 | 6.885 | 6.885 | 6.679 | 6.724 | 16,271 | -0.19(-2.72%) |
Jul 08, 2014 | 6.626 | 6.983 | 6.395 | 6.912 | 77,396 | +0.29(+4.32%) |
Jul 07, 2014 | 6.840 | 6.840 | 6.483 | 6.626 | 82,147 | -0.25(-3.64%) |
Jul 03, 2014 | 7.082 | 6.876 | 6.876 | 6.876 | 48,202 | -0.14(-2.04%) |
Jul 02, 2014 | 7.377 | 7.533 | 7.010 | 7.019 | 78,322 | -0.36(-4.85%) |
Jul 01, 2014 | 7.699 | 7.725 | 7.243 | 7.377 | 68,815 | -0.40(-5.17%) |
Jun 30, 2014 | 8.575 | 8.655 | 7.591 | 7.779 | 89,629 | -0.69(-8.13%) |
Jun 27, 2014 | 9.058 | 9.058 | 8.467 | 8.467 | 863,041 | -0.45(-5.02%) |
Jun 26, 2014 | 8.932 | 9.067 | 8.754 | 8.915 | 34,340 | -0.19(-2.06%) |
Jun 25, 2014 | 8.959 | 9.102 | 8.897 | 9.102 | 54,511 | +0.05(+0.59%) |
Jun 24, 2014 | 8.915 | 9.067 | 8.915 | 9.049 | 45,501 | +0.20(+2.22%) |
Jun 23, 2014 | 8.771 | 8.879 | 8.074 | 8.852 | 140,981 | +0.47(+5.66%) |
Jun 20, 2014 | 8.897 | 9.058 | 8.378 | 8.378 | 186,494 | -0.65(-7.23%) |
Jun 19, 2014 | 8.977 | 9.031 | 8.825 | 9.031 | 43,704 | +0.00(+0.05%) |
Jun 18, 2014 | 8.870 | 9.031 | 8.807 | 9.026 | 46,451 | +0.08(+0.85%) |
Jun 17, 2014 | 9.049 | 9.049 | 8.707 | 8.950 | 31,151 | +0.01(+0.10%) |
Jun 16, 2014 | 8.673 | 9.129 | 8.673 | 8.941 | 103,265 | +0.27(+3.09%) |
Jun 13, 2014 | 8.682 | 8.825 | 8.512 | 8.673 | 24,960 | -0.21(-2.41%) |
Jun 12, 2014 | 8.879 | 8.888 | 8.566 | 8.888 | 82,907 | +0.00(+0.00%) |
Jun 11, 2014 | 8.924 | 8.941 | 8.602 | 8.888 | 17,981 | -0.02(-0.20%) |
Jun 10, 2014 | 8.843 | 8.924 | 8.637 | 8.906 | 39,010 | +0.24(+2.79%) |
Jun 06, 2014 | 8.710 | 8.716 | 8.503 | 8.664 | 16,804 | +0.04(+0.41%) |
Jun 05, 2014 | 8.673 | 8.700 | 8.584 | 8.628 | 6,212 | -0.03(-0.31%) |
Jun 04, 2014 | 8.861 | 8.906 | 8.494 | 8.655 | 8,252 | -0.28(-3.10%) |
Jun 03, 2014 | 8.718 | 8.941 | 8.682 | 8.932 | 29,866 | +0.10(+1.11%) |
Jun 02, 2014 | 8.494 | 8.834 | 8.494 | 8.834 | 19,321 | +0.39(+4.66%) |
May 30, 2014 | 8.467 | 8.494 | 8.235 | 8.441 | 19,571 | +0.11(+1.29%) |
May 29, 2014 | 7.851 | 8.378 | 7.851 | 8.333 | 20,741 | +0.30(+3.79%) |
May 28, 2014 | 8.003 | 8.029 | 7.609 | 8.029 | 7,059 | +0.07(+0.90%) |
May 27, 2014 | 7.868 | 7.958 | 7.699 | 7.958 | 5,179 | +0.11(+1.37%) |
May 23, 2014 | 7.645 | 7.851 | 7.851 | 7.851 | 7,605 | -0.10(-1.21%) |
May 22, 2014 | 7.824 | 7.949 | 7.564 | 7.946 | 6,907 | +0.15(+1.92%) |
May 21, 2014 | 7.600 | 8.128 | 7.421 | 7.797 | 19,814 | +0.20(+2.59%) |
May 20, 2014 | 7.421 | 7.779 | 7.332 | 7.600 | 11,622 | +0.13(+1.74%) |
May 19, 2014 | 7.734 | 7.779 | 7.448 | 7.471 | 15,155 | +0.05(+0.66%) |
May 16, 2014 | 8.038 | 8.047 | 7.269 | 7.421 | 15,391 | -0.63(-7.78%) |
May 15, 2014 | 7.949 | 8.494 | 7.529 | 8.047 | 22,893 | +0.45(+5.88%) |
May 14, 2014 | 7.296 | 8.038 | 7.261 | 7.600 | 16,365 | +0.10(+1.31%) |
May 13, 2014 | 7.734 | 8.208 | 7.216 | 7.502 | 48,264 | +0.25(+3.45%) |
May 12, 2014 | 7.250 | 7.842 | 6.939 | 7.251 | 40,011 | +0.13(+1.88%) |
May 09, 2014 | 6.974 | 7.278 | 6.876 | 7.117 | 31,043 | +0.12(+1.66%) |
May 08, 2014 | 7.439 | 7.439 | 6.760 | 7.001 | 53,801 | -0.53(-7.01%) |
May 07, 2014 | 7.690 | 7.949 | 7.421 | 7.529 | 17,793 | -0.24(-3.11%) |
May 06, 2014 | 8.351 | 8.351 | 7.672 | 7.770 | 63,265 | -0.54(-6.46%) |
May 05, 2014 | 8.253 | 8.763 | 8.226 | 8.307 | 21,051 | -0.21(-2.52%) |
May 02, 2014 | 8.521 | 8.807 | 8.521 | 8.521 | 11,699 | +0.00(+0.00%) |
May 01, 2014 | 8.709 | 8.888 | 8.226 | 8.521 | 33,193 | -0.13(-1.55%) |
Apr 30, 2014 | 8.494 | 8.780 | 8.366 | 8.655 | 11,922 | +0.16(+1.89%) |
Apr 29, 2014 | 8.780 | 8.780 | 8.333 | 8.494 | 13,853 | -0.44(-4.90%) |
Apr 28, 2014 | 8.888 | 8.932 | 8.315 | 8.932 | 34,619 | +0.11(+1.22%) |
Apr 25, 2014 | 8.762 | 8.852 | 8.584 | 8.825 | 12,545 | -0.06(-0.70%) |
Apr 24, 2014 | 8.932 | 8.932 | 8.673 | 8.888 | 10,272 | -0.04(-0.50%) |
Apr 23, 2014 | 8.852 | 8.932 | 8.521 | 8.932 | 26,517 | +0.09(+1.01%) |
Apr 22, 2014 | 8.941 | 8.941 | 8.315 | 8.843 | 23,097 | -0.09(-1.00%) |
Apr 21, 2014 | 8.745 | 9.298 | 8.745 | 8.932 | 40,791 | +0.26(+2.99%) |
Apr 17, 2014 | 8.280 | 8.673 | 8.673 | 8.673 | 36,795 | +0.18(+2.11%) |
Apr 16, 2014 | 8.494 | 8.548 | 8.271 | 8.494 | 19,368 | +0.33(+4.05%) |
Apr 15, 2014 | 8.137 | 8.383 | 8.047 | 8.163 | 31,911 | -0.34(-4.00%) |
Apr 14, 2014 | 8.315 | 8.566 | 8.217 | 8.503 | 23,005 | +0.30(+3.71%) |
Apr 11, 2014 | 8.065 | 8.253 | 8.047 | 8.199 | 28,889 | -0.07(-0.86%) |
Apr 10, 2014 | 8.271 | 8.483 | 7.940 | 8.271 | 40,419 | +0.00(+0.00%) |
Apr 09, 2014 | 7.779 | 8.405 | 7.734 | 8.271 | 38,282 | +0.58(+7.56%) |
Apr 08, 2014 | 7.725 | 7.922 | 7.645 | 7.690 | 34,908 | -0.04(-0.46%) |
Apr 07, 2014 | 7.466 | 7.734 | 7.180 | 7.725 | 47,989 | +0.09(+1.17%) |
Apr 04, 2014 | 7.457 | 7.949 | 7.243 | 7.636 | 153,596 | +0.63(+9.07%) |
Apr 03, 2014 | 6.929 | 12.50 | 6.304 | 7.001 | 849,077 | +0.13(+1.95%) |
Apr 02, 2014 | 6.516 | 6.930 | 6.509 | 6.867 | 11,179 | +0.35(+5.35%) |
Apr 01, 2014 | 6.751 | 6.751 | 6.492 | 6.518 | 5,815 | -0.19(-2.80%) |
Mar 31, 2014 | 6.599 | 7.153 | 6.599 | 6.706 | 18,853 | +0.13(+1.90%) |
Mar 28, 2014 | 6.581 | 6.581 | 6.581 | 6.581 | 111 | -0.03(-0.41%) |
Mar 27, 2014 | 6.259 | 6.608 | 6.259 | 6.608 | 1,565 | +0.03(+0.41%) |
Mar 26, 2014 | 6.581 | 6.581 | 6.581 | 6.581 | 111 | +0.10(+1.52%) |
Mar 25, 2014 | 6.474 | 6.483 | 6.474 | 6.483 | 2,005 | +0.00(+0.00%) |
Mar 24, 2014 | 6.259 | 6.483 | 6.259 | 6.483 | 6,374 | +0.09(+1.40%) |
Mar 21, 2014 | 6.330 | 6.929 | 6.259 | 6.393 | 2,799 | -0.13(-1.92%) |
Mar 20, 2014 | 6.706 | 6.706 | 6.394 | 6.518 | 1,437 | -0.19(-2.80%) |
Mar 18, 2014 | 6.706 | 6.706 | 6.706 | 6.706 | 19 | -0.20(-2.85%) |
Mar 17, 2014 | 6.894 | 6.903 | 6.894 | 6.903 | 1,458 | +0.01(+0.13%) |
Mar 14, 2014 | 6.384 | 6.912 | 6.384 | 6.894 | 2,366 | -0.04(-0.52%) |
Mar 13, 2014 | 6.930 | 6.930 | 6.930 | 6.930 | 1,159 | +0.00(+0.00%) |
Mar 11, 2014 | 6.483 | 6.930 | 6.930 | 6.930 | 2,460 | +0.38(+5.87%) |
Mar 10, 2014 | 6.724 | 7.153 | 6.536 | 6.545 | 16,357 | -0.16(-2.40%) |
Mar 07, 2014 | 6.706 | 6.706 | 6.678 | 6.706 | 3,554 | +0.04(+0.67%) |
Mar 06, 2014 | 6.652 | 6.661 | 6.652 | 6.661 | 1,610 | -0.04(-0.67%) |
Mar 05, 2014 | 6.572 | 6.733 | 6.572 | 6.706 | 9,926 | +0.15(+2.32%) |
Mar 04, 2014 | 6.465 | 6.554 | 6.348 | 6.554 | 5,032 | -0.02(-0.27%) |
Mar 03, 2014 | 6.572 | 6.572 | 6.572 | 6.572 | 111 | +0.22(+3.52%) |
Feb 28, 2014 | 6.259 | 6.617 | 6.259 | 6.348 | 11,028 | +0.30(+4.87%) |
Feb 27, 2014 | 6.170 | 6.259 | 6.053 | 6.053 | 2,053 | -0.34(-5.31%) |
Feb 26, 2014 | 6.232 | 6.393 | 6.232 | 6.393 | 2,198 | +0.13(+2.14%) |
Feb 25, 2014 | 6.214 | 6.259 | 6.196 | 6.259 | 9,282 | +0.00(+0.00%) |
Feb 24, 2014 | 6.259 | 6.259 | 6.227 | 6.259 | 6,878 | +0.02(+0.29%) |
Feb 20, 2014 | 6.241 | 6.241 | 6.241 | 6.241 | 100 | +0.19(+3.10%) |
Feb 19, 2014 | 6.259 | 6.259 | 6.053 | 6.053 | 3,100 | -0.21(-3.29%) |
Feb 18, 2014 | 7.323 | 7.323 | 5.946 | 6.259 | 9,292 | -0.01(-0.14%) |
Feb 13, 2014 | 5.794 | 6.268 | 6.268 | 6.268 | 11,407 | -0.13(-1.96%) |
Feb 11, 2014 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | +0.03(+0.42%) |
Feb 10, 2014 | 6.626 | 6.626 | 6.304 | 6.366 | 5,149 | -0.52(-7.53%) |
Feb 07, 2014 | 6.885 | 6.885 | 6.885 | 6.885 | 114 | +0.29(+4.34%) |
Feb 06, 2014 | 6.697 | 6.867 | 6.599 | 6.599 | 9,621 | -0.08(-1.20%) |
Feb 05, 2014 | 6.885 | 6.885 | 6.661 | 6.679 | 16,425 | -0.19(-2.73%) |
Feb 04, 2014 | 7.135 | 7.189 | 6.751 | 6.867 | 10,739 | -0.46(-6.34%) |
Feb 03, 2014 | 7.332 | 7.332 | 7.332 | 7.332 | 511 | +0.27(+3.80%) |
Jan 31, 2014 | 7.064 | 7.064 | 7.064 | 7.064 | 1,118 | +0.04(+0.64%) |
Jan 30, 2014 | 7.018 | 7.019 | 6.992 | 7.019 | 777 | -0.36(-4.85%) |
Jan 29, 2014 | 7.377 | 7.377 | 7.377 | 7.377 | 111 | +0.60(+8.89%) |
Jan 28, 2014 | 7.243 | 7.243 | 6.774 | 6.774 | 223 | -0.55(-7.49%) |
Jan 27, 2014 | 6.438 | 7.323 | 6.438 | 7.323 | 346 | +0.41(+5.95%) |
Jan 24, 2014 | 7.314 | 7.314 | 6.840 | 6.912 | 2,667 | +0.10(+1.44%) |
Jan 23, 2014 | 6.885 | 6.885 | 6.661 | 6.813 | 3,804 | -0.09(-1.30%) |
Jan 22, 2014 | 7.332 | 7.368 | 6.733 | 6.903 | 22,032 | +0.02(+0.26%) |
Jan 21, 2014 | 6.804 | 7.269 | 6.751 | 6.885 | 40,892 | +0.04(+0.65%) |
Jan 17, 2014 | 6.661 | 6.840 | 6.840 | 6.840 | 38,584 | +0.00(+0.00%) |
Jan 16, 2014 | 6.670 | 6.840 | 6.643 | 6.840 | 11,660 | +0.12(+1.73%) |
Jan 15, 2014 | 6.751 | 6.840 | 6.617 | 6.724 | 8,053 | +0.02(+0.27%) |
Jan 14, 2014 | 6.617 | 6.751 | 6.617 | 6.706 | 5,707 | -0.05(-0.79%) |
Jan 13, 2014 | 6.572 | 6.760 | 6.572 | 6.760 | 11,633 | -0.04(-0.66%) |
Jan 10, 2014 | 6.795 | 6.840 | 6.751 | 6.804 | 1,342 | +0.01(+0.13%) |
Jan 09, 2014 | 6.795 | 6.795 | 6.795 | 6.795 | 335 | -0.09(-1.30%) |
Jan 08, 2014 | 6.796 | 6.885 | 6.795 | 6.885 | 2,410 | +0.00(+0.00%) |
Jan 07, 2014 | 6.885 | 6.930 | 6.876 | 6.885 | 2,460 | +0.07(+1.05%) |
Jan 03, 2014 | 6.670 | 6.813 | 6.813 | 6.813 | 1,342 | +0.21(+3.11%) |
Jan 02, 2014 | 6.608 | 6.608 | 6.608 | 6.608 | 301 | +0.04(+0.68%) |
Dec 31, 2013 | 6.679 | 6.563 | 6.563 | 6.563 | 5,815 | +0.04(+0.55%) |
Dec 30, 2013 | 6.706 | 6.831 | 6.527 | 6.527 | 6,783 | -0.09(-1.35%) |
Dec 26, 2013 | 6.617 | 6.617 | 6.617 | 6.617 | 60 | -0.13(-1.99%) |
Dec 23, 2013 | 6.840 | 6.751 | 6.751 | 6.751 | 894 | -0.34(-4.79%) |
Dec 20, 2013 | 6.617 | 7.099 | 6.322 | 7.091 | 9,637 | +0.25(+3.66%) |
Dec 19, 2013 | 6.873 | 6.873 | 6.840 | 6.840 | 1,134 | -0.22(-3.16%) |
Dec 18, 2013 | 6.885 | 7.153 | 6.885 | 7.064 | 4,249 | +0.27(+3.95%) |
Dec 17, 2013 | 6.661 | 6.795 | 6.652 | 6.795 | 10,848 | +0.13(+2.01%) |
Dec 16, 2013 | 6.661 | 6.669 | 6.661 | 6.661 | 1,118 | -0.22(-3.25%) |
Dec 12, 2013 | 6.885 | 6.885 | 6.885 | 6.885 | 335 | +0.25(+3.77%) |
Dec 10, 2013 | 6.635 | 6.635 | 6.635 | 6.635 | 71 | -0.25(-3.64%) |
Dec 06, 2013 | 6.930 | 6.885 | 6.885 | 6.885 | 6,598 | -0.18(-2.53%) |
Dec 05, 2013 | 6.956 | 7.064 | 6.930 | 7.064 | 0 | +0.13(+1.94%) |
Dec 04, 2013 | 7.046 | 7.153 | 6.930 | 6.930 | 0 | -0.04(-0.64%) |
Dec 03, 2013 | 6.930 | 6.974 | 6.930 | 6.974 | 0 | +0.03(+0.39%) |
Dec 02, 2013 | 6.930 | 6.947 | 6.930 | 6.947 | 0 | -0.09(-1.27%) |
Nov 27, 2013 | 7.037 | 7.037 | 7.037 | 7.037 | 335 | +0.02(+0.25%) |
Nov 25, 2013 | 6.626 | 7.019 | 7.019 | 7.019 | 223 | +0.00(+0.00%) |
Nov 21, 2013 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | +0.02(+0.26%) |
Nov 19, 2013 | 6.617 | 7.001 | 7.001 | 7.001 | 671 | +0.07(+1.03%) |
Nov 14, 2013 | 6.617 | 6.930 | 6.930 | 6.930 | 8,387 | -0.09(-1.27%) |
Nov 08, 2013 | 7.019 | 7.019 | 7.019 | 7.019 | 111 | +0.13(+1.95%) |
Nov 06, 2013 | 6.885 | 6.885 | 6.885 | 6.885 | 2,236 | +0.23(+3.49%) |
Nov 01, 2013 | 7.064 | 6.652 | 6.652 | 6.652 | 223 | -0.04(-0.53%) |
Oct 31, 2013 | 6.858 | 6.885 | 6.688 | 6.688 | 0 | -0.03(-0.40%) |
Oct 29, 2013 | 6.760 | 6.715 | 6.715 | 6.715 | 6,822 | -0.08(-1.12%) |
Oct 28, 2013 | 6.706 | 6.791 | 6.706 | 6.791 | 0 | -0.08(-1.24%) |
Oct 25, 2013 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | -0.04(-0.64%) |
Oct 24, 2013 | 6.921 | 6.921 | 6.921 | 6.921 | 0 | +0.80(+12.99%) |
Oct 23, 2013 | 6.751 | 6.921 | 6.125 | 6.125 | 0 | -0.53(-7.93%) |
Oct 21, 2013 | 6.652 | 6.652 | 6.652 | 6.652 | 111 | -0.03(-0.40%) |
Oct 18, 2013 | 6.795 | 6.795 | 6.679 | 6.679 | 1,588 | -0.01(-0.13%) |
Oct 17, 2013 | 6.795 | 6.795 | 6.527 | 6.688 | 0 | +0.03(+0.40%) |
Oct 15, 2013 | 6.617 | 6.661 | 6.661 | 6.661 | 2,348 | +0.18(+2.76%) |
Oct 11, 2013 | 6.483 | 6.483 | 6.483 | 6.483 | 2,907 | +0.04(+0.69%) |
Oct 10, 2013 | 6.375 | 6.483 | 6.099 | 6.438 | 0 | +0.09(+1.48%) |
Oct 09, 2013 | 6.508 | 6.617 | 6.036 | 6.344 | 0 | -0.31(-4.64%) |
Oct 08, 2013 | 6.661 | 6.661 | 6.652 | 6.652 | 0 | +0.18(+2.78%) |
Oct 07, 2013 | 6.527 | 6.527 | 6.000 | 6.473 | 0 | -0.22(-3.35%) |
Oct 03, 2013 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | -0.05(-0.79%) |
Oct 01, 2013 | 6.751 | 6.751 | 6.751 | 6.751 | 1,118 | +0.06(+0.94%) |
Sep 27, 2013 | 6.930 | 6.930 | 6.688 | 6.688 | 0 | -0.37(-5.20%) |
Sep 26, 2013 | 6.818 | 7.055 | 6.259 | 7.055 | 0 | +0.25(+3.68%) |
Sep 25, 2013 | 6.930 | 6.930 | 6.804 | 6.804 | 0 | -0.21(-2.93%) |
Sep 24, 2013 | 6.706 | 7.046 | 6.706 | 7.010 | 0 | +0.26(+3.84%) |
Sep 23, 2013 | 6.706 | 6.751 | 6.706 | 6.751 | 0 | -0.04(-0.66%) |
Sep 20, 2013 | 6.724 | 6.813 | 6.706 | 6.795 | 0 | -0.31(-4.40%) |
Sep 19, 2013 | 7.108 | 7.108 | 7.108 | 7.108 | 0 | +0.06(+0.89%) |
Sep 17, 2013 | 7.028 | 7.046 | 7.046 | 7.046 | 2,907 | -0.02(-0.25%) |
Sep 16, 2013 | 6.706 | 7.064 | 6.706 | 7.064 | 0 | +0.36(+5.33%) |
Sep 12, 2013 | 6.545 | 6.706 | 6.706 | 6.706 | 4,249 | +0.00(+0.00%) |
Sep 11, 2013 | 4.471 | 7.108 | 4.471 | 6.706 | 0 | -0.23(-3.35%) |
Sep 10, 2013 | 7.126 | 7.126 | 6.527 | 6.939 | 0 | +0.46(+7.03%) |
Sep 09, 2013 | 6.679 | 6.929 | 6.053 | 6.483 | 0 | -0.45(-6.45%) |
Sep 06, 2013 | 6.885 | 6.930 | 6.751 | 6.930 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 6.929 | 6.930 | 6.929 | 6.930 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 7.153 | 7.153 | 6.795 | 6.930 | 0 | -0.05(-0.77%) |
Sep 03, 2013 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | +0.00(+0.04%) |
Aug 30, 2013 | 7.037 | 7.037 | 6.980 | 6.980 | 0 | -0.06(-0.80%) |
Aug 29, 2013 | 7.028 | 7.037 | 7.028 | 7.037 | 0 | +0.09(+1.27%) |
Aug 28, 2013 | 7.064 | 7.064 | 6.948 | 6.948 | 0 | -0.03(-0.42%) |
Aug 27, 2013 | 7.019 | 7.028 | 6.751 | 6.978 | 0 | +0.21(+3.09%) |
Aug 26, 2013 | 6.930 | 6.930 | 6.769 | 6.769 | 0 | +0.02(+0.26%) |
Aug 23, 2013 | 6.929 | 6.930 | 6.751 | 6.751 | 0 | -0.18(-2.58%) |
Aug 22, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.25(+3.75%) |
Aug 20, 2013 | 6.661 | 6.679 | 6.661 | 6.679 | 0 | -0.25(-3.61%) |
Aug 19, 2013 | 6.903 | 6.947 | 6.903 | 6.930 | 0 | +0.22(+3.33%) |
Aug 16, 2013 | 7.099 | 7.099 | 6.706 | 6.706 | 0 | -0.39(-5.54%) |
Aug 15, 2013 | 6.706 | 7.153 | 6.706 | 7.099 | 7,639 | +0.39(+5.87%) |