Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.709 | 8.772 | 8.637 | 8.655 | 4,922,159 | -0.12(-1.33%) |
Jul 28, 2023 | 8.790 | 8.852 | 8.772 | 8.772 | 6,259,604 | +0.04(+0.41%) |
Jul 27, 2023 | 8.925 | 8.934 | 8.718 | 8.736 | 5,591,472 | -0.29(-3.19%) |
Jul 26, 2023 | 8.889 | 9.105 | 8.857 | 9.024 | 10,147,809 | +0.22(+2.45%) |
Jul 25, 2023 | 8.853 | 8.853 | 8.749 | 8.808 | 6,095,623 | -0.04(-0.41%) |
Jul 24, 2023 | 8.817 | 8.925 | 8.772 | 8.844 | 9,672,605 | +0.30(+3.47%) |
Jul 21, 2023 | 8.592 | 8.601 | 8.502 | 8.547 | 4,201,068 | -0.03(-0.31%) |
Jul 20, 2023 | 8.619 | 8.673 | 8.565 | 8.574 | 4,460,779 | -0.01(-0.10%) |
Jul 19, 2023 | 8.547 | 8.637 | 8.542 | 8.583 | 6,536,240 | +0.14(+1.71%) |
Jul 18, 2023 | 8.376 | 8.488 | 8.376 | 8.439 | 6,431,092 | -0.10(-1.16%) |
Jul 17, 2023 | 8.628 | 8.628 | 8.520 | 8.538 | 5,792,835 | -0.07(-0.84%) |
Jul 14, 2023 | 8.655 | 8.655 | 8.565 | 8.610 | 6,032,523 | -0.02(-0.21%) |
Jul 13, 2023 | 8.547 | 8.646 | 8.529 | 8.628 | 6,682,312 | +0.09(+1.05%) |
Jul 12, 2023 | 8.511 | 8.574 | 8.502 | 8.538 | 5,259,928 | +0.16(+1.93%) |
Jul 11, 2023 | 8.241 | 8.376 | 8.223 | 8.376 | 5,565,871 | +0.17(+2.08%) |
Jul 10, 2023 | 8.219 | 8.255 | 8.147 | 8.205 | 6,730,857 | -0.02(-0.22%) |
Jul 07, 2023 | 8.106 | 8.268 | 8.106 | 8.223 | 7,110,593 | +0.02(+0.22%) |
Jul 06, 2023 | 8.178 | 8.214 | 8.097 | 8.205 | 8,155,228 | -0.12(-1.41%) |
Jul 05, 2023 | 8.403 | 8.412 | 8.295 | 8.322 | 7,691,065 | -0.23(-2.73%) |
Jul 03, 2023 | 8.484 | 8.560 | 8.475 | 8.556 | 3,216,150 | +0.05(+0.63%) |
Jun 30, 2023 | 8.493 | 8.520 | 8.457 | 8.502 | 7,030,415 | +0.04(+0.43%) |
Jun 29, 2023 | 8.385 | 8.484 | 8.385 | 8.466 | 5,393,962 | +0.05(+0.64%) |
Jun 28, 2023 | 8.412 | 8.434 | 8.367 | 8.412 | 4,001,888 | +0.02(+0.21%) |
Jun 27, 2023 | 8.232 | 8.430 | 8.205 | 8.394 | 7,709,673 | +0.30(+3.67%) |
Jun 26, 2023 | 8.169 | 8.183 | 8.034 | 8.097 | 10,917,465 | -0.21(-2.49%) |
Jun 23, 2023 | 8.286 | 8.358 | 8.264 | 8.304 | 4,767,548 | +0.04(+0.54%) |
Jun 22, 2023 | 8.268 | 8.277 | 8.228 | 8.259 | 6,927,440 | -0.09(-1.08%) |
Jun 21, 2023 | 8.322 | 8.385 | 8.277 | 8.349 | 4,870,633 | -0.04(-0.54%) |
Jun 20, 2023 | 8.434 | 8.448 | 8.358 | 8.394 | 4,867,782 | -0.13(-1.48%) |
Jun 16, 2023 | 8.520 | 8.542 | 8.476 | 8.520 | 4,616,288 | -0.01(-0.11%) |
Jun 15, 2023 | 8.394 | 8.569 | 8.363 | 8.529 | 9,479,626 | -1.77(-17.16%) |
May 08, 2023 | 10.36 | 10.36 | 10.25 | 10.30 | 3,449,892 | -0.01(-0.08%) |
May 05, 2023 | 10.25 | 10.41 | 10.21 | 10.30 | 6,378,797 | +0.09(+0.84%) |
May 04, 2023 | 10.28 | 10.33 | 10.20 | 10.22 | 4,431,771 | -0.09(-0.92%) |
May 03, 2023 | 10.32 | 10.39 | 10.30 | 10.31 | 5,471,974 | +0.24(+2.40%) |
May 02, 2023 | 10.13 | 10.14 | 10.01 | 10.07 | 4,598,535 | -0.15(-1.43%) |
May 01, 2023 | 10.35 | 10.35 | 10.18 | 10.22 | 3,899,926 | -0.09(-0.84%) |
Apr 28, 2023 | 10.33 | 10.38 | 10.30 | 10.30 | 3,999,959 | -0.03(-0.33%) |
Apr 27, 2023 | 10.19 | 10.38 | 10.16 | 10.34 | 7,491,799 | +0.28(+2.74%) |
Apr 26, 2023 | 9.821 | 10.21 | 9.821 | 10.06 | 14,660,439 | +0.37(+3.83%) |
Apr 25, 2023 | 9.726 | 9.752 | 9.644 | 9.692 | 5,973,769 | +0.07(+0.72%) |
Apr 24, 2023 | 9.640 | 9.657 | 9.575 | 9.623 | 5,241,053 | -0.01(-0.09%) |
Apr 21, 2023 | 9.631 | 9.666 | 9.588 | 9.631 | 6,584,882 | +0.05(+0.54%) |
Apr 20, 2023 | 9.657 | 9.674 | 9.545 | 9.579 | 3,556,750 | -0.10(-1.07%) |
Apr 19, 2023 | 9.726 | 9.726 | 9.666 | 9.683 | 2,700,753 | -0.08(-0.80%) |
Apr 18, 2023 | 9.864 | 9.864 | 9.761 | 9.761 | 3,743,668 | -0.11(-1.09%) |
Apr 17, 2023 | 9.881 | 9.890 | 9.817 | 9.868 | 4,253,492 | +0.06(+0.66%) |
Apr 14, 2023 | 9.881 | 9.898 | 9.769 | 9.804 | 4,507,201 | -0.06(-0.61%) |
Apr 13, 2023 | 9.847 | 9.886 | 9.821 | 9.864 | 3,279,229 | +0.02(+0.18%) |
Apr 12, 2023 | 9.907 | 9.924 | 9.821 | 9.847 | 3,535,181 | -0.01(-0.09%) |
Apr 11, 2023 | 9.786 | 9.881 | 9.786 | 9.855 | 3,538,583 | +0.05(+0.53%) |
Apr 10, 2023 | 9.726 | 9.829 | 9.709 | 9.804 | 2,933,928 | +0.03(+0.35%) |
Apr 06, 2023 | 9.778 | 9.838 | 9.752 | 9.769 | 4,463,001 | +0.14(+1.43%) |
Apr 05, 2023 | 9.554 | 9.640 | 9.545 | 9.631 | 6,387,393 | +0.20(+2.10%) |
Apr 04, 2023 | 9.510 | 9.528 | 9.364 | 9.433 | 4,838,311 | -0.16(-1.62%) |
Apr 03, 2023 | 9.571 | 9.601 | 9.502 | 9.588 | 4,986,190 | +0.07(+0.72%) |
Mar 31, 2023 | 9.510 | 9.536 | 9.467 | 9.519 | 3,649,465 | +0.00(+0.00%) |
Mar 30, 2023 | 9.528 | 9.579 | 9.498 | 9.519 | 3,025,970 | +0.02(+0.18%) |
Mar 29, 2023 | 9.502 | 9.554 | 9.476 | 9.502 | 4,715,139 | +0.14(+1.47%) |
Mar 28, 2023 | 9.338 | 9.450 | 9.329 | 9.364 | 6,527,047 | -0.04(-0.46%) |
Mar 27, 2023 | 9.398 | 9.459 | 9.372 | 9.407 | 3,442,668 | +0.05(+0.55%) |
Mar 24, 2023 | 9.347 | 9.368 | 9.254 | 9.355 | 4,397,653 | -0.16(-1.72%) |
Mar 23, 2023 | 9.623 | 9.666 | 9.450 | 9.519 | 4,738,110 | -0.02(-0.18%) |
Mar 22, 2023 | 9.588 | 9.713 | 9.528 | 9.536 | 5,550,799 | -0.16(-1.69%) |
Mar 21, 2023 | 9.683 | 9.748 | 9.674 | 9.700 | 4,353,647 | -0.03(-0.27%) |
Mar 20, 2023 | 9.623 | 9.778 | 9.601 | 9.726 | 5,408,841 | +0.28(+3.01%) |
Mar 17, 2023 | 9.510 | 9.554 | 9.390 | 9.441 | 8,307,694 | -0.25(-2.58%) |
Mar 16, 2023 | 9.554 | 9.700 | 9.545 | 9.692 | 7,670,253 | -0.12(-1.23%) |
Mar 15, 2023 | 9.769 | 9.855 | 9.657 | 9.812 | 10,277,820 | -0.28(-2.73%) |
Mar 14, 2023 | 10.11 | 10.12 | 10.00 | 10.09 | 7,307,963 | +0.10(+1.04%) |
Mar 13, 2023 | 10.04 | 10.11 | 9.916 | 9.985 | 10,500,035 | -0.17(-1.70%) |
Mar 10, 2023 | 10.18 | 10.24 | 10.08 | 10.16 | 9,298,242 | +0.18(+1.81%) |
Mar 09, 2023 | 9.976 | 10.22 | 9.967 | 9.976 | 12,990,208 | -0.02(-0.17%) |
Mar 08, 2023 | 10.06 | 10.10 | 9.864 | 9.993 | 26,480,290 | +0.03(+0.35%) |
Mar 07, 2023 | 10.22 | 10.23 | 9.942 | 9.959 | 21,098,060 | -0.28(-2.78%) |
Mar 06, 2023 | 10.42 | 10.47 | 10.21 | 10.24 | 21,023,644 | -0.19(-1.82%) |
Mar 03, 2023 | 10.35 | 10.45 | 10.33 | 10.43 | 5,436,156 | +0.16(+1.60%) |
Mar 02, 2023 | 10.22 | 10.29 | 10.17 | 10.27 | 4,185,895 | -0.04(-0.42%) |
Mar 01, 2023 | 10.39 | 10.39 | 10.27 | 10.31 | 5,828,374 | -0.01(-0.08%) |
Feb 28, 2023 | 10.50 | 10.50 | 10.32 | 10.32 | 8,482,449 | -0.08(-0.75%) |
Feb 27, 2023 | 10.33 | 10.48 | 10.32 | 10.40 | 8,856,716 | +0.33(+3.25%) |
Feb 24, 2023 | 10.23 | 10.23 | 10.01 | 10.07 | 20,604,330 | -0.17(-1.68%) |
Feb 23, 2023 | 10.33 | 10.36 | 10.17 | 10.24 | 17,703,456 | -0.10(-1.00%) |
Feb 22, 2023 | 10.50 | 10.55 | 10.29 | 10.35 | 14,508,025 | -0.28(-2.68%) |
Feb 21, 2023 | 10.62 | 10.66 | 10.58 | 10.63 | 4,773,607 | -0.04(-0.40%) |
Feb 17, 2023 | 10.61 | 10.71 | 10.58 | 10.67 | 5,844,906 | +0.16(+1.48%) |
Feb 16, 2023 | 10.57 | 10.65 | 10.49 | 10.52 | 9,050,871 | -0.18(-1.69%) |
Feb 15, 2023 | 10.21 | 10.80 | 10.20 | 10.70 | 20,307,900 | +0.31(+2.99%) |
Feb 14, 2023 | 10.23 | 10.39 | 10.16 | 10.39 | 15,418,658 | +0.32(+3.17%) |
Feb 13, 2023 | 9.554 | 10.12 | 9.532 | 10.07 | 26,001,134 | +0.47(+4.85%) |
Feb 10, 2023 | 9.562 | 9.605 | 9.528 | 9.605 | 4,425,789 | +0.08(+0.81%) |
Feb 09, 2023 | 9.709 | 9.717 | 9.489 | 9.528 | 5,375,702 | -0.12(-1.25%) |
Feb 08, 2023 | 9.648 | 9.683 | 9.588 | 9.648 | 6,186,588 | +0.10(+1.08%) |
Feb 07, 2023 | 9.433 | 9.575 | 9.401 | 9.545 | 8,586,780 | +0.09(+1.00%) |
Feb 06, 2023 | 9.485 | 9.493 | 9.364 | 9.450 | 10,814,292 | -0.01(-0.09%) |
Feb 03, 2023 | 9.761 | 9.761 | 9.433 | 9.459 | 14,927,244 | -0.56(-5.59%) |
Feb 02, 2023 | 9.959 | 10.09 | 9.942 | 10.02 | 7,834,391 | +0.17(+1.75%) |
Feb 01, 2023 | 9.700 | 9.886 | 9.657 | 9.847 | 8,216,147 | -0.14(-1.38%) |
Jan 31, 2023 | 9.942 | 9.993 | 9.898 | 9.985 | 8,097,269 | -0.03(-0.34%) |
Jan 30, 2023 | 9.967 | 10.04 | 9.959 | 10.02 | 9,044,600 | +0.01(+0.09%) |
Jan 27, 2023 | 9.838 | 10.03 | 9.821 | 10.01 | 5,966,237 | +0.13(+1.31%) |
Jan 26, 2023 | 9.916 | 9.924 | 9.821 | 9.881 | 5,447,310 | -0.05(-0.52%) |
Jan 25, 2023 | 9.735 | 9.942 | 9.735 | 9.933 | 6,449,031 | +0.17(+1.77%) |
Jan 24, 2023 | 9.726 | 9.812 | 9.717 | 9.761 | 4,950,176 | -0.03(-0.35%) |
Jan 23, 2023 | 9.769 | 9.829 | 9.752 | 9.795 | 5,831,266 | -0.08(-0.79%) |
Jan 20, 2023 | 9.743 | 9.881 | 9.704 | 9.873 | 6,176,379 | +0.21(+2.14%) |
Jan 19, 2023 | 9.623 | 9.692 | 9.562 | 9.666 | 6,343,174 | +0.03(+0.36%) |
Jan 18, 2023 | 9.812 | 9.821 | 9.623 | 9.631 | 8,140,272 | -0.22(-2.19%) |
Jan 17, 2023 | 9.829 | 9.924 | 9.726 | 9.847 | 13,333,721 | +0.16(+1.69%) |
Jan 13, 2023 | 9.614 | 9.709 | 9.597 | 9.683 | 7,638,336 | -0.04(-0.44%) |
Jan 12, 2023 | 9.614 | 9.743 | 9.571 | 9.726 | 12,910,093 | +0.53(+5.72%) |
Jan 11, 2023 | 9.269 | 9.286 | 9.140 | 9.200 | 11,526,675 | -0.06(-0.65%) |
Jan 10, 2023 | 9.217 | 9.265 | 9.166 | 9.260 | 13,893,898 | +0.00(+0.00%) |
Jan 09, 2023 | 9.338 | 9.390 | 9.239 | 9.260 | 11,601,233 | -0.01(-0.09%) |
Jan 06, 2023 | 9.131 | 9.312 | 9.118 | 9.269 | 7,174,993 | +0.15(+1.61%) |
Jan 05, 2023 | 9.088 | 9.166 | 9.053 | 9.122 | 6,518,466 | -0.02(-0.19%) |
Jan 04, 2023 | 9.062 | 9.170 | 9.036 | 9.140 | 11,219,445 | +0.21(+2.32%) |
Jan 03, 2023 | 8.872 | 8.946 | 8.834 | 8.933 | 10,718,453 | +0.21(+2.37%) |
Dec 30, 2022 | 8.760 | 8.797 | 8.640 | 8.726 | 7,628,733 | -0.08(-0.88%) |
Dec 29, 2022 | 8.769 | 8.855 | 8.760 | 8.803 | 8,532,123 | +0.13(+1.49%) |
Dec 28, 2022 | 8.821 | 8.864 | 8.665 | 8.674 | 11,880,640 | -0.05(-0.59%) |
Dec 27, 2022 | 8.752 | 8.752 | 8.609 | 8.726 | 10,907,957 | +0.00(+0.00%) |
Dec 23, 2022 | 8.691 | 8.743 | 8.640 | 8.726 | 6,859,168 | +0.03(+0.40%) |
Dec 22, 2022 | 8.700 | 8.717 | 8.571 | 8.691 | 8,735,009 | -0.07(-0.84%) |
Dec 21, 2022 | 8.786 | 8.847 | 8.743 | 8.765 | 9,627,989 | +0.06(+0.64%) |
Dec 20, 2022 | 8.803 | 8.821 | 8.691 | 8.709 | 10,549,166 | -0.07(-0.79%) |
Dec 19, 2022 | 8.907 | 8.914 | 8.760 | 8.778 | 12,362,796 | +0.00(+0.00%) |
Dec 16, 2022 | 8.847 | 8.872 | 8.734 | 8.778 | 12,431,198 | -0.25(-2.77%) |
Dec 15, 2022 | 9.140 | 9.191 | 9.028 | 9.028 | 14,815,409 | -0.16(-1.78%) |
Dec 14, 2022 | 9.235 | 9.295 | 9.127 | 9.191 | 16,160,311 | +0.09(+0.95%) |
Dec 13, 2022 | 9.347 | 9.364 | 9.097 | 9.105 | 15,715,432 | -0.12(-1.31%) |
Dec 12, 2022 | 9.217 | 9.235 | 9.166 | 9.226 | 9,237,685 | +0.10(+1.13%) |
Dec 09, 2022 | 9.122 | 9.235 | 9.118 | 9.122 | 9,177,448 | +0.09(+0.95%) |
Dec 08, 2022 | 9.071 | 9.118 | 9.028 | 9.036 | 11,106,257 | -0.17(-1.87%) |
Dec 07, 2022 | 9.519 | 9.519 | 9.191 | 9.209 | 13,081,875 | -0.16(-1.66%) |
Dec 06, 2022 | 9.390 | 9.519 | 9.312 | 9.364 | 14,140,009 | -0.17(-1.81%) |
Dec 05, 2022 | 9.657 | 9.692 | 9.514 | 9.536 | 9,829,540 | -0.16(-1.69%) |
Dec 02, 2022 | 9.743 | 9.756 | 9.648 | 9.700 | 7,393,906 | -0.03(-0.27%) |
Dec 01, 2022 | 9.769 | 9.855 | 9.700 | 9.726 | 8,061,966 | +0.04(+0.45%) |
Nov 30, 2022 | 9.571 | 9.700 | 9.450 | 9.683 | 12,221,605 | +0.09(+0.99%) |
Nov 29, 2022 | 9.536 | 9.597 | 9.523 | 9.588 | 6,996,391 | +0.02(+0.18%) |
Nov 28, 2022 | 9.761 | 9.773 | 9.562 | 9.571 | 10,290,762 | -0.15(-1.51%) |
Nov 25, 2022 | 9.752 | 9.778 | 9.717 | 9.717 | 6,420,776 | +0.20(+2.08%) |
Nov 23, 2022 | 9.485 | 9.588 | 9.452 | 9.519 | 11,073,240 | +0.14(+1.46%) |
Nov 22, 2022 | 9.407 | 9.448 | 9.332 | 9.382 | 13,246,356 | -0.19(-1.98%) |
Nov 21, 2022 | 9.712 | 9.745 | 9.572 | 9.572 | 10,717,427 | -0.07(-0.77%) |
Nov 18, 2022 | 9.679 | 9.728 | 9.596 | 9.646 | 10,227,244 | +0.12(+1.21%) |
Nov 17, 2022 | 9.481 | 9.563 | 9.477 | 9.530 | 10,053,296 | -0.06(-0.60%) |
Nov 16, 2022 | 9.555 | 9.687 | 9.547 | 9.588 | 16,415,348 | +0.12(+1.31%) |
Nov 15, 2022 | 9.753 | 9.780 | 9.394 | 9.464 | 16,488,446 | -0.69(-6.82%) |
Nov 14, 2022 | 10.22 | 10.30 | 10.16 | 10.16 | 10,770,506 | -0.13(-1.28%) |
Nov 11, 2022 | 10.17 | 10.31 | 10.08 | 10.29 | 7,690,168 | +0.00(+0.00%) |
Nov 10, 2022 | 10.36 | 10.44 | 10.22 | 10.29 | 9,246,534 | +0.45(+4.53%) |
Nov 09, 2022 | 9.910 | 9.947 | 9.828 | 9.844 | 8,219,155 | -0.36(-3.56%) |
Nov 08, 2022 | 10.21 | 10.44 | 10.13 | 10.21 | 12,661,554 | +0.13(+1.31%) |
Nov 07, 2022 | 10.08 | 10.10 | 9.977 | 10.08 | 8,896,048 | +0.11(+1.08%) |
Nov 04, 2022 | 9.786 | 9.968 | 9.724 | 9.968 | 11,670,922 | +0.45(+4.68%) |
Nov 03, 2022 | 9.572 | 9.629 | 9.514 | 9.522 | 9,308,131 | -0.28(-2.86%) |
Nov 02, 2022 | 9.836 | 9.803 | 9.803 | 8,588,678 | +0.00(+0.00%) | |
Nov 01, 2022 | 9.869 | 9.927 | 9.762 | 9.803 | 8,428,955 | +0.06(+0.59%) |
Oct 31, 2022 | 9.745 | 9.786 | 9.683 | 9.745 | 7,453,843 | +0.03(+0.34%) |
Oct 28, 2022 | 9.572 | 9.720 | 9.551 | 9.712 | 8,413,391 | +0.21(+2.26%) |
Oct 27, 2022 | 9.547 | 9.629 | 9.497 | 9.497 | 10,339,718 | -0.07(-0.78%) |
Oct 26, 2022 | 9.522 | 9.613 | 9.514 | 9.572 | 8,704,501 | +0.06(+0.61%) |
Oct 25, 2022 | 9.497 | 9.568 | 9.460 | 9.514 | 8,300,198 | +0.08(+0.87%) |
Oct 24, 2022 | 9.407 | 9.543 | 9.382 | 9.431 | 10,061,568 | +0.10(+1.06%) |
Oct 21, 2022 | 9.143 | 9.341 | 9.134 | 9.332 | 11,157,469 | +0.07(+0.80%) |
Oct 20, 2022 | 9.266 | 9.407 | 9.229 | 9.258 | 8,157,339 | -0.22(-2.35%) |
Oct 19, 2022 | 9.506 | 9.563 | 9.436 | 9.481 | 6,548,286 | +0.02(+0.26%) |
Oct 18, 2022 | 9.473 | 9.502 | 9.375 | 9.456 | 6,937,260 | -0.05(-0.52%) |
Oct 17, 2022 | 9.473 | 9.596 | 9.460 | 9.506 | 10,440,081 | +0.25(+2.67%) |
Oct 14, 2022 | 9.440 | 9.473 | 9.242 | 9.258 | 9,685,105 | -0.19(-2.01%) |
Oct 13, 2022 | 9.217 | 9.485 | 9.172 | 9.448 | 13,294,413 | +0.31(+3.43%) |
Oct 12, 2022 | 8.969 | 9.217 | 8.953 | 9.134 | 14,445,178 | -0.09(-0.98%) |
Oct 11, 2022 | 9.341 | 9.440 | 9.217 | 9.225 | 10,448,328 | -0.12(-1.32%) |
Oct 10, 2022 | 9.332 | 9.555 | 9.316 | 9.349 | 11,211,376 | +0.02(+0.27%) |
Oct 07, 2022 | 9.316 | 9.440 | 9.266 | 9.324 | 10,668,044 | -0.08(-0.88%) |
Oct 06, 2022 | 9.547 | 9.580 | 9.398 | 9.407 | 6,713,505 | -0.24(-2.48%) |
Oct 05, 2022 | 9.687 | 9.695 | 9.563 | 9.646 | 6,803,250 | -0.32(-3.23%) |
Oct 04, 2022 | 9.976 | 10.02 | 9.918 | 9.968 | 9,916,751 | +0.18(+1.85%) |
Oct 03, 2022 | 9.745 | 9.844 | 9.667 | 9.786 | 9,634,029 | +0.44(+4.68%) |
Sep 30, 2022 | 9.357 | 9.469 | 9.341 | 9.349 | 8,138,194 | -0.01(-0.09%) |
Sep 29, 2022 | 9.299 | 9.407 | 9.266 | 9.357 | 9,705,516 | -0.26(-2.74%) |
Sep 28, 2022 | 9.266 | 9.638 | 9.225 | 9.621 | 12,728,708 | +0.20(+2.10%) |
Sep 27, 2022 | 9.555 | 9.605 | 9.415 | 9.423 | 10,931,835 | -0.07(-0.78%) |
Sep 26, 2022 | 9.539 | 9.654 | 9.434 | 9.497 | 14,477,502 | -0.38(-3.84%) |
Sep 23, 2022 | 9.869 | 9.927 | 9.786 | 9.877 | 13,271,185 | -0.33(-3.23%) |
Sep 22, 2022 | 10.23 | 10.24 | 10.10 | 10.21 | 8,771,645 | +0.07(+0.73%) |
Sep 21, 2022 | 10.22 | 10.33 | 10.13 | 10.13 | 8,410,177 | +0.10(+0.99%) |
Sep 20, 2022 | 10.11 | 10.12 | 10.01 | 10.03 | 6,829,037 | -0.28(-2.72%) |
Sep 19, 2022 | 10.22 | 10.32 | 10.18 | 10.31 | 5,724,779 | +0.02(+0.16%) |
Sep 16, 2022 | 10.20 | 10.30 | 10.19 | 10.30 | 5,229,395 | -0.04(-0.40%) |
Sep 15, 2022 | 10.37 | 10.44 | 10.32 | 10.34 | 11,345,492 | +0.06(+0.56%) |
Sep 14, 2022 | 10.30 | 10.34 | 10.23 | 10.28 | 5,492,449 | -0.02(-0.24%) |
Sep 13, 2022 | 10.53 | 10.57 | 10.31 | 10.31 | 6,522,597 | -0.38(-3.55%) |
Sep 12, 2022 | 10.63 | 10.74 | 10.62 | 10.69 | 5,370,556 | +0.21(+1.97%) |
Sep 09, 2022 | 10.47 | 10.51 | 10.42 | 10.48 | 5,612,969 | +0.18(+1.76%) |
Sep 08, 2022 | 10.30 | 10.36 | 10.18 | 10.30 | 8,886,680 | -0.21(-2.04%) |
Sep 07, 2022 | 10.55 | 10.59 | 10.43 | 10.51 | 8,098,424 | -0.25(-2.30%) |
Sep 06, 2022 | 10.89 | 10.90 | 10.74 | 10.76 | 6,019,333 | -0.03(-0.31%) |
Sep 02, 2022 | 10.83 | 10.97 | 10.76 | 10.79 | 5,268,296 | +0.00(+0.00%) |
Sep 01, 2022 | 10.78 | 10.81 | 10.70 | 10.79 | 6,958,176 | -0.28(-2.53%) |
Aug 31, 2022 | 11.09 | 11.19 | 11.06 | 11.07 | 6,009,345 | -0.16(-1.40%) |
Aug 30, 2022 | 11.24 | 11.25 | 11.12 | 11.23 | 6,622,640 | +0.02(+0.15%) |
Aug 29, 2022 | 11.22 | 11.29 | 11.14 | 11.21 | 4,710,654 | +0.04(+0.37%) |
Aug 26, 2022 | 11.35 | 11.39 | 11.16 | 11.17 | 5,391,685 | -0.25(-2.17%) |
Aug 25, 2022 | 11.38 | 11.44 | 11.34 | 11.42 | 3,466,684 | +0.07(+0.58%) |
Aug 24, 2022 | 11.38 | 11.40 | 11.33 | 11.35 | 4,696,748 | -0.12(-1.01%) |
Aug 23, 2022 | 11.50 | 11.58 | 11.46 | 11.47 | 5,972,200 | -0.12(-1.07%) |
Aug 22, 2022 | 11.73 | 11.74 | 11.59 | 11.59 | 6,572,365 | -0.29(-2.43%) |
Aug 19, 2022 | 11.92 | 11.93 | 11.83 | 11.88 | 4,053,579 | -0.15(-1.24%) |
Aug 18, 2022 | 12.10 | 12.11 | 11.99 | 12.03 | 3,843,456 | -0.07(-0.61%) |
Aug 17, 2022 | 12.20 | 12.21 | 12.06 | 12.10 | 5,187,658 | -0.31(-2.46%) |
Aug 16, 2022 | 12.25 | 12.41 | 12.23 | 12.41 | 6,803,493 | +0.26(+2.10%) |
Aug 15, 2022 | 12.12 | 12.16 | 12.06 | 12.15 | 4,340,395 | -0.09(-0.74%) |
Aug 12, 2022 | 12.14 | 12.25 | 12.12 | 12.25 | 3,586,671 | +0.07(+0.54%) |
Aug 11, 2022 | 12.29 | 12.31 | 12.18 | 12.18 | 3,026,722 | -0.07(-0.54%) |
Aug 10, 2022 | 12.33 | 12.34 | 12.22 | 12.25 | 3,994,316 | +0.02(+0.13%) |
Aug 09, 2022 | 12.20 | 12.28 | 12.17 | 12.23 | 5,567,347 | +0.16(+1.37%) |
Aug 08, 2022 | 12.13 | 12.15 | 12.03 | 12.06 | 5,535,498 | -0.06(-0.48%) |
Aug 05, 2022 | 12.03 | 12.14 | 12.03 | 12.12 | 5,611,116 | +0.26(+2.16%) |
Aug 04, 2022 | 11.85 | 11.89 | 11.81 | 11.87 | 3,868,821 | -0.04(-0.35%) |
Aug 03, 2022 | 11.97 | 11.98 | 11.83 | 11.91 | 3,727,585 | -0.17(-1.43%) |
Aug 02, 2022 | 12.27 | 12.29 | 12.07 | 12.08 | 4,456,824 | -0.12(-0.95%) |