Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 107.97 | 108.03 | 107.74 | 107.82 | 76,356 | -0.24(-0.23%) |
Jul 29, 2021 | 107.95 | 108.10 | 107.95 | 108.07 | 69,054 | +0.37(+0.34%) |
Jul 28, 2021 | 107.20 | 107.71 | 107.06 | 107.70 | 38,404 | +0.25(+0.24%) |
Jul 27, 2021 | 107.46 | 107.62 | 107.34 | 107.44 | 24,760 | +0.13(+0.12%) |
Jul 26, 2021 | 107.14 | 107.41 | 107.14 | 107.32 | 32,616 | +0.31(+0.29%) |
Jul 23, 2021 | 106.99 | 107.05 | 106.87 | 107.01 | 57,070 | -0.01(-0.01%) |
Jul 22, 2021 | 107.52 | 107.52 | 106.91 | 107.02 | 18,637 | -0.27(-0.25%) |
Jul 21, 2021 | 106.97 | 107.31 | 106.95 | 107.29 | 21,702 | +0.17(+0.16%) |
Jul 20, 2021 | 106.91 | 107.14 | 106.88 | 107.11 | 24,931 | -0.13(-0.12%) |
Jul 19, 2021 | 107.39 | 107.48 | 107.24 | 107.24 | 29,758 | -0.06(-0.05%) |
Jul 16, 2021 | 107.36 | 107.41 | 107.27 | 107.30 | 22,335 | -0.10(-0.09%) |
Jul 15, 2021 | 107.44 | 107.46 | 107.27 | 107.39 | 13,122 | -0.20(-0.19%) |
Jul 14, 2021 | 107.46 | 107.65 | 107.41 | 107.60 | 31,083 | +0.55(+0.52%) |
Jul 13, 2021 | 107.32 | 107.56 | 107.05 | 107.05 | 47,494 | -0.79(-0.73%) |
Jul 12, 2021 | 107.85 | 107.92 | 107.77 | 107.83 | 21,308 | -0.17(-0.16%) |
Jul 09, 2021 | 107.93 | 108.03 | 107.84 | 108.01 | 53,245 | +0.27(+0.25%) |
Jul 08, 2021 | 107.82 | 107.92 | 107.64 | 107.74 | 57,540 | +0.48(+0.44%) |
Jul 07, 2021 | 107.39 | 107.45 | 107.18 | 107.26 | 31,462 | -0.27(-0.25%) |
Jul 06, 2021 | 107.62 | 107.68 | 107.39 | 107.53 | 31,854 | -0.37(-0.34%) |
Jul 02, 2021 | 107.67 | 108.01 | 107.60 | 107.90 | 93,808 | +0.12(+0.11%) |
Jul 01, 2021 | 107.99 | 107.99 | 107.72 | 107.78 | 41,838 | -0.07(-0.06%) |
Jun 30, 2021 | 108.00 | 108.00 | 107.75 | 107.85 | 32,879 | -0.41(-0.38%) |
Jun 29, 2021 | 108.14 | 108.36 | 108.10 | 108.26 | 54,342 | -0.22(-0.21%) |
Jun 28, 2021 | 108.43 | 108.58 | 108.36 | 108.48 | 36,016 | -0.13(-0.12%) |
Jun 25, 2021 | 108.84 | 108.92 | 108.51 | 108.61 | 51,023 | +0.02(+0.02%) |
Jun 24, 2021 | 108.64 | 108.73 | 108.50 | 108.59 | 14,811 | +0.10(+0.09%) |
Jun 23, 2021 | 108.77 | 108.90 | 108.47 | 108.50 | 23,353 | -0.17(-0.16%) |
Jun 22, 2021 | 108.35 | 108.77 | 108.27 | 108.67 | 32,267 | +0.21(+0.20%) |
Jun 21, 2021 | 108.29 | 108.48 | 108.27 | 108.46 | 73,343 | +0.48(+0.44%) |
Jun 18, 2021 | 108.07 | 108.12 | 107.81 | 107.98 | 164,153 | -0.33(-0.31%) |
Jun 17, 2021 | 108.75 | 108.75 | 108.23 | 108.31 | 125,284 | -0.95(-0.87%) |
Jun 16, 2021 | 110.22 | 110.35 | 109.17 | 109.26 | 103,596 | -1.09(-0.99%) |
Jun 15, 2021 | 110.37 | 110.38 | 110.27 | 110.35 | 14,097 | +0.05(+0.04%) |
Jun 14, 2021 | 110.35 | 110.38 | 110.28 | 110.31 | 31,466 | +0.09(+0.08%) |
Jun 11, 2021 | 110.39 | 110.39 | 110.08 | 110.22 | 67,037 | -0.57(-0.52%) |
Jun 10, 2021 | 110.58 | 110.95 | 110.58 | 110.79 | 35,983 | -0.06(-0.05%) |
Jun 09, 2021 | 111.15 | 111.19 | 110.82 | 110.85 | 15,641 | +0.03(+0.03%) |
Jun 08, 2021 | 110.83 | 110.98 | 110.81 | 110.82 | 15,972 | -0.17(-0.16%) |
Jun 07, 2021 | 110.77 | 111.05 | 110.77 | 111.00 | 28,537 | +0.20(+0.18%) |
Jun 04, 2021 | 110.83 | 110.94 | 110.72 | 110.79 | 54,415 | +0.33(+0.30%) |
Jun 03, 2021 | 110.69 | 110.69 | 110.34 | 110.46 | 44,783 | -0.71(-0.64%) |
Jun 02, 2021 | 110.99 | 111.23 | 110.96 | 111.17 | 42,254 | -0.12(-0.11%) |
Jun 01, 2021 | 111.35 | 111.57 | 111.26 | 111.29 | 49,586 | +0.28(+0.25%) |
May 28, 2021 | 110.60 | 111.12 | 110.58 | 111.01 | 42,679 | -0.10(-0.09%) |
May 27, 2021 | 110.98 | 111.18 | 110.93 | 111.10 | 36,838 | +0.07(+0.06%) |
May 26, 2021 | 111.33 | 111.44 | 110.95 | 111.03 | 41,569 | -0.51(-0.45%) |
May 25, 2021 | 111.52 | 111.60 | 111.36 | 111.54 | 74,039 | +0.28(+0.25%) |
May 24, 2021 | 111.26 | 111.37 | 111.18 | 111.26 | 26,121 | +0.28(+0.25%) |
May 21, 2021 | 111.07 | 111.07 | 110.75 | 110.98 | 43,382 | -0.41(-0.37%) |
May 20, 2021 | 111.21 | 111.39 | 111.19 | 111.39 | 42,622 | +0.51(+0.46%) |
May 19, 2021 | 111.27 | 111.46 | 110.76 | 110.88 | 122,080 | -0.50(-0.45%) |
May 18, 2021 | 111.25 | 111.39 | 111.11 | 111.38 | 68,680 | +0.62(+0.56%) |
May 17, 2021 | 110.65 | 110.76 | 110.58 | 110.75 | 30,162 | +0.16(+0.14%) |
May 14, 2021 | 110.55 | 110.68 | 110.53 | 110.60 | 74,696 | +0.49(+0.44%) |
May 13, 2021 | 110.06 | 110.21 | 109.89 | 110.11 | 23,679 | +0.12(+0.11%) |
May 12, 2021 | 110.20 | 110.31 | 109.92 | 109.99 | 63,572 | -0.70(-0.63%) |
May 11, 2021 | 110.73 | 110.90 | 110.67 | 110.69 | 37,612 | +0.07(+0.06%) |
May 10, 2021 | 110.91 | 110.96 | 110.60 | 110.63 | 40,243 | -0.26(-0.24%) |
May 07, 2021 | 110.28 | 110.91 | 110.28 | 110.89 | 156,886 | +0.97(+0.89%) |
May 06, 2021 | 109.82 | 109.98 | 109.77 | 109.92 | 47,013 | +0.55(+0.51%) |
May 05, 2021 | 109.36 | 109.43 | 108.88 | 109.36 | 20,249 | -0.12(-0.11%) |
May 04, 2021 | 109.54 | 109.64 | 109.37 | 109.48 | 73,345 | -0.46(-0.42%) |