Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0200 | 0.0240 | 0.0200 | 0.0229 | 116,600 | +0.00(+11.71%) |
Jul 28, 2023 | 0.0222 | 0.0222 | 0.0205 | 0.0205 | 170,210 | -0.00(-8.48%) |
Jul 27, 2023 | 0.0224 | 0.0231 | 0.0224 | 0.0224 | 43,100 | -0.00(-8.57%) |
Jul 26, 2023 | 0.0236 | 0.0246 | 0.0227 | 0.0245 | 60,178 | -0.00(-3.92%) |
Jul 24, 2023 | 0.0255 | 15 | -0.00(-7.27%) | |||
Jul 21, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,500 | +0.00(+1.10%) |
Jul 20, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,700 | +0.00(+8.37%) |
Jul 19, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,500 | -0.00(-7.38%) |
Jul 18, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,700 | +0.00(+2.26%) |
Jul 17, 2023 | 0.0271 | 0.0275 | 0.0265 | 0.0265 | 241,000 | -0.00(-3.64%) |
Jul 14, 2023 | 0.0403 | 0.0403 | 0.0227 | 0.0275 | 228,445 | +0.00(+9.56%) |
Jul 13, 2023 | 0.0220 | 0.0267 | 0.0220 | 0.0251 | 41,790 | +0.00(+6.81%) |
Jul 12, 2023 | 0.0247 | 0.0247 | 0.0227 | 0.0235 | 189,010 | -0.00(-13.92%) |
Jul 11, 2023 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 24,722 | +0.00(+9.20%) |
Jul 10, 2023 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 104,012 | -0.00(-2.34%) |
Jul 07, 2023 | 0.0260 | 0.0260 | 0.0256 | 0.0256 | 56,900 | -0.00(-2.66%) |
Jul 06, 2023 | 0.0261 | 0.0263 | 0.0261 | 0.0263 | 1,100 | +0.00(+0.77%) |
Jul 05, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1,000 | -0.00(-1.14%) |
Jul 03, 2023 | 0.0260 | 0.0264 | 0.0260 | 0.0264 | 35,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0258 | 0.0264 | 0.0258 | 0.0264 | 95,696 | +0.00(+2.33%) |
Jun 29, 2023 | 0.0264 | 0.0265 | 0.0250 | 0.0258 | 892,694 | -0.00(-2.64%) |
Jun 28, 2023 | 0.0275 | 0.0284 | 0.0265 | 0.0265 | 35,396 | -0.00(-6.36%) |
Jun 26, 2023 | 0.0283 | 0 | +0.00(+4.81%) | |||
Jun 23, 2023 | 0.0284 | 0.0305 | 0.0270 | 0.0270 | 56,400 | +0.00(+1.50%) |
Jun 22, 2023 | 0.0283 | 0.0300 | 0.0266 | 0.0266 | 10,200 | -0.00(-10.74%) |
Jun 21, 2023 | 0.0310 | 0.0310 | 0.0298 | 0.0298 | 55,500 | -0.00(-3.87%) |
Jun 20, 2023 | 0.0329 | 0.0329 | 0.0290 | 0.0310 | 148,000 | +0.00(+16.54%) |
Jun 16, 2023 | 0.0268 | 0.0330 | 0.0265 | 0.0266 | 262,250 | -0.00(-0.37%) |
Jun 15, 2023 | 0.0254 | 0.0267 | 0.0254 | 0.0267 | 113,919 | +0.00(+10.33%) |
May 08, 2023 | 0.0263 | 0.0263 | 0.0242 | 0.0242 | 26,000 | -0.00(-2.02%) |
May 03, 2023 | 0.0247 | 0 | +0.00(+11.26%) | |||
May 02, 2023 | 0.0220 | 0.0222 | 0.0220 | 0.0222 | 950 | -0.00(-16.23%) |