Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 12,500 | -0.00(-7.41%) |
Apr 26, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 18,000 | -0.00(-3.57%) |
Apr 25, 2024 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 11,000 | -0.00(-3.45%) |
Apr 24, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 510 | +0.00(+16.00%) |
Apr 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,835 | -0.00(-7.41%) |
Apr 22, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 30,000 | -0.00(-10.00%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+8.70%) |
Apr 16, 2024 | 0.0138 | 0 | -0.00(-4.83%) | |||
Apr 12, 2024 | 0.0145 | 0 | -0.00(-2.68%) | |||
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0137 | 0.0149 | 67,000 | +0.00(+8.76%) |
Apr 10, 2024 | 0.0149 | 0.0149 | 0.0137 | 0.0137 | 26,765 | -0.00(-8.05%) |
Apr 09, 2024 | 0.0144 | 0.0149 | 0.0130 | 0.0149 | 520,743 | +0.00(+41.90%) |
Apr 05, 2024 | 0.0105 | 0 | +0.00(+5.00%) | |||
Apr 03, 2024 | 0.0100 | 0 | +0.00(+7.53%) | |||
Apr 02, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 15,000 | -0.00(-33.09%) |
Apr 01, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 6,500 | +0.00(+29.91%) |
Mar 27, 2024 | 0.0107 | 0 | +0.00(+12.63%) | |||
Mar 20, 2024 | 0.0095 | 0 | +0.00(+21.79%) | |||
Mar 14, 2024 | 0.0078 | 0 | +0.00(+1.30%) | |||
Mar 12, 2024 | 0.0077 | 0 | -0.00(-23.00%) | |||
Mar 06, 2024 | 0.0100 | 0 | +0.00(+38.89%) | |||
Mar 05, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 12,476 | -0.00(-26.53%) |
Feb 27, 2024 | 0.0098 | 0 | +0.00(+27.27%) | |||
Feb 26, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 500 | +0.00(+1.32%) |
Feb 14, 2024 | 0.0076 | 0 | -0.00(-5.00%) | |||
Feb 13, 2024 | 0.0115 | 0.0115 | 0.0080 | 0.0080 | 50,000 | -0.00(-11.11%) |
Feb 12, 2024 | 0.0090 | 0.0090 | 0.0074 | 0.0090 | 20,000 | +0.00(+1.12%) |
Feb 08, 2024 | 0.0089 | 0 | +0.00(+58.93%) | |||
Feb 07, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,000 | -0.00(-26.32%) |
Feb 06, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,000 | -0.00(-31.53%) |