Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.480 | 1.600 | 1.450 | 1.550 | 224,859 | +0.09(+6.16%) |
Jul 28, 2011 | 1.470 | 1.480 | 1.460 | 1.460 | 56,606 | -0.02(-1.35%) |
Jul 27, 2011 | 1.530 | 1.530 | 1.470 | 1.480 | 108,875 | -0.01(-0.67%) |
Jul 26, 2011 | 1.500 | 1.530 | 1.480 | 1.490 | 109,421 | -0.04(-2.61%) |
Jul 25, 2011 | 1.610 | 1.610 | 1.510 | 1.530 | 355,205 | -0.06(-3.77%) |
Jul 22, 2011 | 1.500 | 1.600 | 1.570 | 1.590 | 321,858 | +0.09(+6.00%) |
Jul 21, 2011 | 1.490 | 1.510 | 1.480 | 1.500 | 124,005 | +0.02(+1.35%) |
Jul 20, 2011 | 1.500 | 1.500 | 1.440 | 1.480 | 130,945 | +0.00(+0.00%) |
Jul 19, 2011 | 1.460 | 1.500 | 1.460 | 1.480 | 103,537 | +0.01(+0.68%) |
Jul 18, 2011 | 1.480 | 1.500 | 1.460 | 1.470 | 103,975 | -0.02(-1.34%) |
Jul 15, 2011 | 1.510 | 1.510 | 1.490 | 1.490 | 39,450 | -0.02(-1.32%) |
Jul 14, 2011 | 1.580 | 1.590 | 1.490 | 1.510 | 194,331 | -0.02(-1.31%) |
Jul 13, 2011 | 1.520 | 1.560 | 1.520 | 1.530 | 94,936 | +0.03(+2.00%) |
Jul 12, 2011 | 1.490 | 1.520 | 1.480 | 1.500 | 111,509 | +0.01(+0.67%) |
Jul 11, 2011 | 1.600 | 1.600 | 1.460 | 1.490 | 165,450 | -0.09(-5.70%) |
Jul 08, 2011 | 1.570 | 1.580 | 1.560 | 1.580 | 72,695 | -0.02(-1.25%) |
Jul 07, 2011 | 1.590 | 1.600 | 1.570 | 1.600 | 159,700 | +0.03(+1.91%) |
Jul 06, 2011 | 1.580 | 1.590 | 1.550 | 1.570 | 185,229 | -0.01(-0.63%) |
Jul 05, 2011 | 1.610 | 1.610 | 1.550 | 1.580 | 147,750 | +0.01(+0.64%) |
Jul 04, 2011 | 1.610 | 1.610 | 1.550 | 1.570 | 89,055 | +0.02(+1.29%) |
Jun 30, 2011 | 1.520 | 1.560 | 1.500 | 1.550 | 138,479 | +0.03(+1.97%) |
Jun 29, 2011 | 1.600 | 1.600 | 1.520 | 1.520 | 44,745 | -0.07(-4.40%) |
Jun 28, 2011 | 1.600 | 1.600 | 1.520 | 1.590 | 95,776 | +0.00(+0.00%) |
Jun 27, 2011 | 1.570 | 1.640 | 1.550 | 1.590 | 168,696 | -0.05(-3.05%) |
Jun 24, 2011 | 1.550 | 1.710 | 1.550 | 1.640 | 1,601,381 | +0.11(+7.19%) |
Jun 23, 2011 | 1.460 | 1.530 | 1.390 | 1.530 | 120,234 | +0.05(+3.38%) |
Jun 22, 2011 | 1.500 | 1.550 | 1.470 | 1.480 | 97,578 | -0.01(-0.67%) |
Jun 21, 2011 | 1.400 | 1.530 | 1.400 | 1.490 | 131,433 | +0.07(+4.93%) |
Jun 20, 2011 | 1.400 | 1.420 | 1.410 | 1.420 | 82,163 | -0.03(-2.07%) |
Jun 17, 2011 | 1.460 | 1.500 | 1.410 | 1.450 | 179,196 | -0.02(-1.36%) |
Jun 16, 2011 | 1.450 | 1.500 | 1.440 | 1.470 | 161,505 | +0.03(+2.08%) |
Jun 15, 2011 | 1.430 | 1.440 | 1.390 | 1.440 | 71,421 | +0.03(+2.13%) |
Jun 14, 2011 | 1.360 | 1.430 | 1.360 | 1.410 | 93,935 | +0.03(+2.17%) |
Jun 13, 2011 | 1.400 | 1.510 | 1.370 | 1.380 | 269,672 | -0.11(-7.38%) |
Jun 10, 2011 | 1.370 | 1.490 | 1.370 | 1.490 | 206,360 | +0.05(+3.47%) |
Jun 09, 2011 | 1.330 | 1.450 | 1.330 | 1.440 | 183,545 | +0.05(+3.60%) |
Jun 08, 2011 | 1.460 | 1.460 | 1.310 | 1.390 | 336,792 | -0.06(-4.14%) |
Jun 07, 2011 | 1.460 | 1.460 | 1.440 | 1.450 | 95,940 | -0.01(-0.68%) |
Jun 06, 2011 | 1.500 | 1.510 | 1.450 | 1.460 | 125,054 | -0.04(-2.67%) |
Jun 03, 2011 | 1.500 | 1.540 | 1.500 | 1.500 | 155,100 | +0.01(+0.67%) |
May 24, 2011 | 1.420 | 1.500 | 1.420 | 1.490 | 132,780 | +0.05(+3.47%) |
May 20, 2011 | 1.450 | 1.470 | 1.440 | 1.440 | 30,722 | -0.03(-2.04%) |
May 19, 2011 | 1.500 | 1.510 | 1.460 | 1.470 | 29,839 | -0.02(-1.34%) |
May 18, 2011 | 1.430 | 1.490 | 1.420 | 1.490 | 156,750 | +0.03(+2.05%) |
May 17, 2011 | 1.450 | 1.470 | 1.440 | 1.460 | 149,967 | +0.00(+0.00%) |
May 16, 2011 | 1.480 | 1.510 | 1.460 | 1.460 | 96,328 | -0.05(-3.31%) |
May 13, 2011 | 1.500 | 1.520 | 1.500 | 1.510 | 38,100 | +0.00(+0.00%) |
May 12, 2011 | 1.500 | 1.530 | 1.470 | 1.510 | 80,300 | -0.03(-1.95%) |
May 11, 2011 | 1.560 | 1.570 | 1.510 | 1.540 | 122,985 | -0.04(-2.53%) |
May 10, 2011 | 1.520 | 1.580 | 1.520 | 1.580 | 146,148 | +0.05(+3.27%) |
May 09, 2011 | 1.460 | 1.540 | 1.460 | 1.530 | 199,038 | +0.08(+5.52%) |
May 06, 2011 | 1.480 | 1.490 | 1.450 | 1.450 | 128,405 | +0.00(+0.00%) |
May 05, 2011 | 1.500 | 1.530 | 1.450 | 1.450 | 299,615 | -0.08(-5.23%) |
May 04, 2011 | 1.550 | 1.580 | 1.510 | 1.530 | 193,138 | -0.03(-1.92%) |
May 03, 2011 | 1.550 | 1.590 | 1.550 | 1.560 | 164,824 | +0.00(+0.00%) |