Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 134,300 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 83,505 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 539,660 | -0.01(-11.54%) |
Jul 26, 2011 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 1,024,700 | -0.01(-3.70%) |
Jul 25, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 391,689 | +0.01(+8.00%) |
Jul 22, 2011 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 219,000 | -0.01(-3.85%) |
Jul 21, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 174,800 | +0.00(+0.00%) |
Jul 20, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 353,100 | -0.01(-3.70%) |
Jul 19, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 236,245 | -0.01(-3.57%) |
Jul 18, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 288,000 | +0.01(+7.69%) |
Jul 15, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 78,100 | +0.00(+0.00%) |
Jul 14, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 238,200 | -0.01(-7.14%) |
Jul 13, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,135,200 | +0.02(+16.67%) |
Jul 12, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 295,351 | +0.00(+0.00%) |
Jul 11, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 45,680 | -0.01(-7.69%) |
Jul 08, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 46,609 | +0.00(+0.00%) |
Jul 07, 2011 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 481,000 | +0.02(+18.18%) |
Jul 06, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 272,142 | -0.01(-4.35%) |
Jul 05, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 84,800 | +0.01(+9.52%) |
Jul 04, 2011 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 58,100 | -0.01(-4.55%) |
Jun 30, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 55,800 | +0.00(+0.00%) |
Jun 29, 2011 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 163,760 | +0.01(+4.76%) |
Jun 28, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 67,500 | -0.01(-4.55%) |
Jun 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,600 | +0.00(+0.00%) |
Jun 24, 2011 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 534,500 | +0.00(+0.00%) |
Jun 23, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 169,477 | +0.00(+0.00%) |
Jun 22, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 136,500 | -0.01(-4.35%) |
Jun 21, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 49,400 | +0.01(+4.55%) |
Jun 20, 2011 | 0.1200 | 0.1150 | 0.1100 | 0.1100 | 32,000 | -0.01(-8.33%) |
Jun 17, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 289,400 | +0.00(+4.35%) |
Jun 16, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,500 | -0.00(-4.17%) |
Jun 15, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,880 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 65,530 | +0.00(+4.35%) |
Jun 13, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 109,000 | -0.00(-4.17%) |
Jun 10, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 75,100 | +0.00(+4.35%) |
Jun 09, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 160,450 | +0.00(+0.00%) |
Jun 08, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 130,000 | -0.01(-8.00%) |
Jun 07, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 110,600 | +0.01(+4.17%) |
Jun 06, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 209,200 | +0.00(+0.00%) |
Jun 03, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 24,000 | -0.01(-4.00%) |
May 24, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 387,299 | -0.01(-3.85%) |
May 20, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 535,508 | +0.01(+4.00%) |
May 19, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 248,800 | -0.01(-3.85%) |
May 18, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 56,750 | +0.01(+4.00%) |
May 17, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 374,600 | +0.00(+0.00%) |
May 16, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,126,500 | +0.01(+4.17%) |
May 13, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 136,600 | -0.01(-7.69%) |
May 12, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 2,439,200 | +0.00(+0.00%) |
May 11, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 287,600 | +0.01(+4.00%) |
May 10, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 290,900 | -0.01(-3.85%) |
May 09, 2011 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 2,477,880 | +0.00(+0.00%) |
May 06, 2011 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 5,535,507 | +0.00(+0.00%) |
May 05, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 616,510 | -0.01(-3.70%) |
May 04, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 967,900 | -0.01(-3.57%) |
May 03, 2011 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 770,615 | -0.01(-9.68%) |