Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 14,500 | +0.01(+5.56%) |
Jul 30, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,593 | -0.01(-10.00%) |
Jul 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 123,500 | +0.01(+5.26%) |
Jul 25, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jul 24, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 101,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,000 | +0.01(+5.56%) |
Jul 20, 2012 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 195,750 | -0.01(-10.00%) |
Jul 19, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 23,050 | -0.00(-4.76%) |
Jul 18, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 53,200 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 110,500 | -0.01(-4.55%) |
Jul 16, 2012 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 531,868 | +0.02(+22.22%) |
Jul 13, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,300 | +0.01(+12.50%) |
Jul 12, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,700 | -0.01(-5.88%) |
Jul 11, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 149,600 | -0.00(-5.56%) |
Jul 10, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,580 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,450 | +0.00(+5.88%) |
Jul 06, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 56,597 | -0.00(-5.56%) |
Jul 05, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 139,143 | -0.01(-5.26%) |
Jul 04, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,900 | +0.00(+0.00%) |
Jul 03, 2012 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 125,210 | +0.01(+18.75%) |
Jun 29, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 55,946 | -0.01(-5.88%) |
Jun 27, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,100 | +0.01(+6.25%) |
Jun 26, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
Jun 25, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 83,000 | -0.00(-5.56%) |
Jun 22, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 42,650 | -0.01(-5.26%) |
Jun 21, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 114,900 | +0.01(+5.56%) |
Jun 20, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | +0.00(+0.00%) |
Jun 19, 2012 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 80,000 | -0.01(-5.26%) |
Jun 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,830 | +0.01(+5.56%) |
Jun 15, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 329,297 | -0.01(-5.26%) |
Jun 14, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 92,500 | +0.00(+0.00%) |
Jun 12, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | -0.01(-5.00%) |
Jun 11, 2012 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 315,500 | +0.00(+0.00%) |
Jun 08, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 17,400 | +0.00(+0.00%) |
Jun 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 261,400 | +0.01(+5.26%) |
Jun 05, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,000 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 94,100 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 491,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 491,500 | +0.01(+5.56%) |
May 31, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 27,350 | -0.01(-5.26%) |
May 30, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 135,300 | +0.00(+0.00%) |
May 29, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,000 | -0.01(-5.00%) |
May 28, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.01(+5.26%) |
May 25, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 276,900 | -0.01(-9.52%) |
May 24, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 381,502 | +0.01(+10.53%) |
May 23, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 86,100 | -0.01(-9.52%) |
May 22, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 95,100 | +0.00(+5.00%) |
May 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 17, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 58,000 | +0.00(+0.00%) |
May 16, 2012 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 515,000 | -0.01(-4.55%) |
May 15, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 143,882 | +0.01(+4.76%) |
May 14, 2012 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 395,635 | -0.01(-8.70%) |
May 11, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 405,400 | +0.01(+9.52%) |
May 10, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 185,500 | +0.01(+10.53%) |
May 09, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 94,350 | -0.01(-5.00%) |
May 08, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 118,157 | +0.00(+0.00%) |
May 07, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 93,500 | -0.01(-9.09%) |
May 04, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 166,179 | +0.01(+4.76%) |
May 03, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,350 | -0.01(-4.55%) |
May 02, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 23,600 | -0.01(-4.35%) |