Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 155,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 417,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 437,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,629,700 | -0.01(-14.29%) |
Jul 10, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,787 | +0.01(+16.67%) |
Jul 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,222,200 | -0.01(-14.29%) |
Jul 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 752,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 412,500 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 150,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 29, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 172,500 | -0.01(-14.29%) |
Jun 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,500 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 79,000 | -0.00(-12.50%) |
Jun 12, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,724,000 | +0.00(+14.29%) |
Jun 11, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 94,000 | -0.00(-12.50%) |
Jun 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 543,744 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 333,500 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 380,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 392,700 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,523,000 | -0.00(-11.11%) |
Jun 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,500 | +0.00(+0.00%) |
May 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,700 | +0.00(+0.00%) |
May 28, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,780 | +0.00(+12.50%) |
May 27, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 415,000 | -0.00(-11.11%) |
May 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 353,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 487,556 | -0.01(-10.00%) |
May 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,182,031 | +0.00(+0.00%) |
May 20, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 793,500 | -0.00(-9.09%) |
May 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 352,200 | +0.00(+0.00%) |
May 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180,200 | +0.00(+0.00%) |
May 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,900 | +0.00(+0.00%) |
May 11, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 97,622 | +0.00(+0.00%) |
May 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
May 07, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 140,000 | +0.01(+8.33%) |
May 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 72,800 | +0.00(+0.00%) |
May 04, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 219,000 | -0.01(-7.69%) |