Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 51,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+9.09%) |
Jul 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,900 | -0.00(-8.33%) |
Jul 26, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 57,000 | +0.00(+9.09%) |
Jul 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Jul 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jul 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 229,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,800 | -0.00(-9.09%) |
Jul 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Jul 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Jul 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 141,193 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,900 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 173,300 | +0.00(+10.00%) |
Jul 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 25, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+10.00%) |
Jun 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 233,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0500 | 0.0500 | 0.0550 | 45,000 | +0.00(+10.00%) | |
Jun 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,999 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,700 | -0.00(-9.09%) |
Jun 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 64,000 | +0.00(+10.00%) |
Jun 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jun 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,100 | +0.00(+10.00%) |
Jun 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 287,010 | +0.00(+0.00%) |
May 31, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
May 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,600 | +0.00(+0.00%) |
May 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,650 | +0.00(+0.00%) |
May 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,100 | +0.00(+0.00%) |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,200 | +0.00(+0.00%) |
May 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |