Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 654,499 | -0.00(-6.67%) |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,500 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 130,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,499 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 152,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 413,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 88,999 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 608,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 151,200 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 24,082 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 88,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 53,000 | +0.00(+7.14%) |
Jul 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | -0.00(-6.67%) |
Jul 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 239,000 | +0.00(+7.14%) |
Jul 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,800 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 170,700 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 143,000 | +0.01(+7.69%) |
Jul 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,350 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,600 | +0.01(+8.33%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 27, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 76,500 | -0.00(-8.33%) |
Jun 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,000 | -0.01(-7.69%) |
Jun 25, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 478,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 303,659 | +0.01(+8.33%) |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 243,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 636,600 | +0.01(+20.00%) |
Jun 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,178,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 384,600 | +0.00(+10.00%) |
Jun 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 499,500 | -0.00(-9.09%) |
Jun 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 103,000 | +0.00(+10.00%) |
Jun 05, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 117,000 | -0.00(-9.09%) |
Jun 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 294,220 | +0.01(+22.22%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 330,000 | -0.01(-10.00%) |
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 365,350 | +0.00(+0.00%) |
May 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 166,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 166,816 | +0.00(+0.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | -0.00(-9.09%) |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,999 | +0.00(+0.00%) |
May 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,820 | +0.00(+0.00%) |
May 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,420 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,817 | +0.00(+0.00%) |