Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0400 | 500 | -0.00(-11.11%) | |||
Jul 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 851,292 | +0.00(+12.50%) |
Jul 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 666,050 | -0.00(-11.11%) |
Jul 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,000 | +0.00(+12.50%) |
Jul 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 436,155 | -0.01(-20.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,079 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | -0.01(-10.00%) |
Jul 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 130,400 | +0.01(+11.11%) |
Jul 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 95,000 | +0.01(+11.11%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,400 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,666 | -0.01(-10.00%) |
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 284,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,188 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 202,250 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 176,280 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 488,888 | -0.01(-16.67%) |
Jun 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,000 | +0.00(+9.09%) |
Jun 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,216 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,006 | -0.01(-7.69%) |
Jun 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
May 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 227,233 | +0.00(+0.00%) |
May 30, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
May 26, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,832 | +0.00(+0.00%) |
May 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,657 | +0.01(+8.33%) |
May 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 231,267 | +0.00(+0.00%) |
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,005 | -0.01(-7.69%) |
May 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
May 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,000 | +0.01(+7.69%) |
May 09, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 490,900 | -0.01(-7.69%) |
May 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 335,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |