Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.1850 -0.0100 (-5.13%)
Official Closing Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5500 0.6000 0.5500 0.5900 24,714 +0.00(+0.00%)
Jul 27, 2023 0.5900 0.5900 0 -0.01(-1.67%)
Jul 24, 2023 0.6000 0.6000 416 +0.00(+0.00%)
Jul 21, 2023 0.5400 0.6000 0.5400 0.6000 30,500 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5400 0.6000 27,118 +0.00(+0.00%)
Jul 19, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 18, 2023 0.6100 0.6100 0.6000 0.6000 37,659 -0.01(-1.64%)
Jul 17, 2023 0.6000 0.6100 0.6000 0.6100 29,505 +0.01(+1.67%)
Jul 14, 2023 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jul 13, 2023 0.6100 0.6100 0.6100 0.6100 2,071 -0.03(-4.69%)
Jul 11, 2023 0.6400 0.6400 285 +0.04(+6.67%)
Jul 10, 2023 0.5500 0.6000 0.5500 0.6000 3,417 +0.00(+0.00%)
Jul 07, 2023 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 06, 2023 0.6000 0.6000 0.5500 0.6000 29,585 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6000 0.5600 0.6000 24,000 -0.03(-4.76%)
Jul 04, 2023 0.6600 0.6600 0.6000 0.6300 8,600 -0.06(-8.70%)
Jun 30, 2023 0.6900 0 +0.06(+9.52%)
Jun 29, 2023 0.5900 0.6300 0.5900 0.6300 21,030 +0.05(+8.62%)
Jun 28, 2023 0.5700 0.6400 0.5500 0.5800 35,838 -0.02(-3.33%)
Jun 27, 2023 0.6200 0.6300 0.5700 0.6000 83,200 -0.01(-1.64%)
Jun 26, 2023 0.6400 0.6400 0.5700 0.6100 22,928 -0.04(-6.15%)
Jun 23, 2023 0.6400 0.6500 0.6400 0.6500 1,547 +0.00(+0.00%)
Jun 22, 2023 0.6200 0.6500 0.6000 0.6500 7,143 +0.00(+0.00%)
Jun 21, 2023 0.6400 0.6500 0.6400 0.6500 16,614 +0.00(+0.00%)
Jun 20, 2023 0.6500 0.6500 0.5900 0.6500 71,356 +0.03(+4.84%)
Jun 19, 2023 0.6300 0.6600 0.6200 0.6200 16,500 -0.05(-7.46%)
Jun 16, 2023 0.6600 0.6700 0.6400 0.6700 12,313 +0.01(+1.52%)
Jun 15, 2023 0.6600 0.6600 0.6400 0.6600 39,600 -0.01(-1.49%)
Jun 14, 2023 0.6800 0.6800 0.6700 0.6700 11,500 +0.03(+4.69%)
Jun 13, 2023 0.6700 0.6800 0.6400 0.6400 8,028 -0.03(-4.48%)
Jun 12, 2023 0.6600 0.6800 0.6500 0.6700 16,427 -0.02(-2.90%)
Jun 08, 2023 0.6900 0.6900 678 +0.00(+0.00%)
Jun 07, 2023 0.7000 0.7000 0.6700 0.6900 47,500 +0.00(+0.00%)
Jun 06, 2023 0.6900 0.7100 0.6900 0.6900 9,934 -0.03(-4.17%)
Jun 05, 2023 0.7000 0.7200 0.6900 0.7200 11,748 -0.01(-1.37%)
Jun 02, 2023 0.7200 0.7300 0.7000 0.7300 112,294 +0.01(+1.39%)
Jun 01, 2023 0.7000 0.7500 0.6600 0.7200 602,932 -0.02(-2.70%)
May 31, 2023 0.7000 0.7400 0.7000 0.7400 27,714 +0.00(+0.00%)
May 30, 2023 0.7400 0.7400 0.6900 0.7400 136,050 +0.01(+1.37%)
May 29, 2023 0.7300 0.7600 0.7000 0.7300 79,668 -0.03(-3.95%)
May 26, 2023 0.7900 0.8000 0.7600 0.7600 9,000 -0.04(-5.00%)
May 25, 2023 0.7800 0.8000 0.7300 0.8000 34,704 -0.03(-3.61%)
May 24, 2023 0.7800 0.8600 0.7600 0.8300 264,131 +0.06(+7.79%)
May 23, 2023 0.7400 0.7700 0.7200 0.7700 28,464 +0.00(+0.00%)
May 19, 2023 0.7700 0 +0.02(+2.67%)
May 18, 2023 0.7600 0.7900 0.7500 0.7500 43,200 -0.06(-7.41%)
May 17, 2023 0.7800 0.8200 0.7600 0.8100 94,812 +0.03(+3.85%)
May 16, 2023 0.7600 0.8100 0.7600 0.7800 15,400 -0.03(-3.70%)
May 15, 2023 0.7900 0.8300 0.7900 0.8100 70,941 +0.01(+1.25%)
May 12, 2023 0.8000 0.8000 0.7800 0.8000 14,432 -0.01(-1.23%)
May 11, 2023 0.8100 0.8100 0.7900 0.8100 11,204 -0.04(-4.71%)
May 10, 2023 0.8400 0.8600 0.8100 0.8500 55,875 +0.04(+4.94%)
May 09, 2023 0.8400 0.8900 0.7500 0.8100 77,239 -0.04(-4.71%)
May 08, 2023 0.7100 0.8600 0.6500 0.8500 88,950 +0.04(+4.94%)
May 05, 2023 0.7400 0.8100 0.7000 0.8100 28,975 +0.01(+1.25%)
May 04, 2023 0.8200 0.8200 0.7900 0.8000 16,642 -0.04(-4.76%)
May 03, 2023 0.7800 0.8800 0.7100 0.8400 113,372 +0.04(+5.00%)
May 02, 2023 0.8200 0.8500 0.8000 0.8000 9,163 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.