Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.510 | 1.570 | 1.510 | 1.516 | 70,748 | +0.02(+1.07%) |
Jul 28, 2011 | 1.630 | 1.650 | 1.500 | 1.500 | 57,650 | -0.14(-8.54%) |
Jul 27, 2011 | 1.680 | 1.680 | 1.640 | 1.640 | 2,901 | -0.00(-0.24%) |
Jul 26, 2011 | 1.720 | 1.720 | 1.640 | 1.644 | 30,748 | -0.10(-5.97%) |
Jul 25, 2011 | 1.750 | 1.770 | 1.740 | 1.748 | 9,900 | -0.02(-1.19%) |
Jul 22, 2011 | 1.740 | 1.800 | 1.740 | 1.769 | 24,225 | +0.02(+1.11%) |
Jul 21, 2011 | 1.750 | 1.760 | 1.737 | 1.750 | 76,028 | +0.01(+0.57%) |
Jul 20, 2011 | 1.710 | 1.770 | 1.710 | 1.740 | 10,000 | +0.02(+1.16%) |
Jul 19, 2011 | 1.700 | 1.757 | 1.700 | 1.720 | 21,480 | -0.02(-1.15%) |
Jul 18, 2011 | 1.740 | 1.740 | 1.710 | 1.740 | 51,442 | -0.05(-2.89%) |
Jul 15, 2011 | 1.670 | 1.800 | 1.670 | 1.792 | 15,953 | +0.15(+8.99%) |
Jul 14, 2011 | 1.660 | 1.660 | 1.620 | 1.644 | 10,200 | -0.04(-2.14%) |
Jul 13, 2011 | 1.670 | 1.700 | 1.600 | 1.680 | 48,132 | +0.05(+3.07%) |
Jul 12, 2011 | 1.620 | 1.655 | 1.550 | 1.630 | 20,006 | -0.04(-2.54%) |
Jul 11, 2011 | 1.750 | 1.750 | 1.652 | 1.673 | 92,150 | -0.08(-4.43%) |
Jul 08, 2011 | 1.840 | 1.840 | 1.730 | 1.750 | 63,601 | -0.10(-5.41%) |
Jul 07, 2011 | 1.875 | 1.890 | 1.840 | 1.850 | 51,653 | +0.03(+1.65%) |
Jul 06, 2011 | 1.850 | 1.850 | 1.810 | 1.820 | 31,193 | +0.02(+1.12%) |
Jul 05, 2011 | 1.860 | 1.870 | 1.768 | 1.800 | 70,026 | +0.07(+4.04%) |
Jul 01, 2011 | 1.770 | 1.770 | 1.730 | 1.730 | 49,545 | -0.04(-2.26%) |
Jun 30, 2011 | 1.730 | 1.800 | 1.710 | 1.770 | 50,380 | +0.04(+2.31%) |
Jun 29, 2011 | 1.600 | 1.790 | 1.580 | 1.730 | 28,270 | +0.15(+9.49%) |
Jun 28, 2011 | 1.590 | 1.590 | 1.540 | 1.580 | 54,437 | +0.00(+0.00%) |
Jun 27, 2011 | 1.520 | 1.580 | 1.496 | 1.580 | 121,500 | +0.07(+4.64%) |
Jun 24, 2011 | 1.480 | 1.550 | 1.480 | 1.510 | 25,000 | +0.00(+0.00%) |
Jun 23, 2011 | 1.520 | 1.530 | 1.480 | 1.510 | 54,610 | -0.07(-4.69%) |
Jun 22, 2011 | 1.470 | 1.600 | 1.470 | 1.584 | 37,487 | +0.08(+5.62%) |
Jun 21, 2011 | 1.430 | 1.500 | 1.430 | 1.500 | 22,395 | +0.04(+2.74%) |
Jun 20, 2011 | 1.450 | 1.460 | 1.430 | 1.460 | 3,700 | +0.01(+0.77%) |
Jun 17, 2011 | 1.457 | 1.480 | 1.440 | 1.449 | 54,200 | +0.01(+0.61%) |
Jun 16, 2011 | 1.440 | 1.450 | 1.420 | 1.440 | 48,504 | -0.06(-4.00%) |
Jun 15, 2011 | 1.570 | 1.570 | 1.500 | 1.500 | 46,200 | -0.07(-4.46%) |
Jun 14, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.03(+2.16%) |
Jun 13, 2011 | 1.550 | 1.606 | 1.501 | 1.537 | 29,211 | -0.10(-6.29%) |
Jun 10, 2011 | 1.526 | 1.640 | 1.526 | 1.640 | 26,900 | +0.12(+7.96%) |
Jun 09, 2011 | 1.450 | 1.570 | 1.440 | 1.519 | 18,816 | +0.10(+6.98%) |
Jun 08, 2011 | 1.510 | 1.510 | 1.419 | 1.420 | 26,400 | -0.11(-7.19%) |
Jun 07, 2011 | 1.530 | 1.530 | 1.508 | 1.530 | 13,494 | +0.03(+2.00%) |
Jun 06, 2011 | 1.550 | 1.620 | 1.500 | 1.500 | 13,440 | -0.08(-4.78%) |
Jun 03, 2011 | 1.550 | 1.590 | 1.550 | 1.575 | 12,500 | -0.18(-10.36%) |
May 24, 2011 | 1.830 | 1.850 | 1.740 | 1.757 | 50,467 | -0.11(-6.02%) |
May 23, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 700 | +0.03(+1.69%) |
May 20, 2011 | 1.830 | 1.839 | 1.830 | 1.839 | 5,200 | -0.01(-0.60%) |
May 19, 2011 | 1.880 | 1.880 | 1.847 | 1.850 | 1,650 | -0.01(-0.54%) |
May 18, 2011 | 1.840 | 1.860 | 1.800 | 1.860 | 14,817 | +0.08(+4.49%) |
May 17, 2011 | 1.800 | 1.830 | 1.780 | 1.780 | 7,692 | +0.00(+0.00%) |
May 16, 2011 | 1.860 | 1.870 | 1.780 | 1.780 | 12,400 | -0.09(-4.79%) |
May 13, 2011 | 1.900 | 1.900 | 1.840 | 1.869 | 66,590 | +0.01(+0.51%) |
May 12, 2011 | 1.830 | 1.950 | 1.826 | 1.860 | 33,503 | +0.01(+0.54%) |
May 11, 2011 | 1.890 | 1.895 | 1.850 | 1.850 | 5,300 | -0.08(-3.97%) |
May 10, 2011 | 1.920 | 1.926 | 1.890 | 1.926 | 18,000 | +0.04(+2.00%) |
May 09, 2011 | 1.830 | 1.910 | 1.821 | 1.889 | 21,802 | +0.08(+4.35%) |
May 06, 2011 | 1.780 | 1.850 | 1.780 | 1.810 | 35,838 | +0.05(+2.84%) |
May 05, 2011 | 1.870 | 1.870 | 1.750 | 1.760 | 133,178 | -0.12(-6.38%) |
May 04, 2011 | 1.900 | 1.920 | 1.840 | 1.880 | 64,000 | +0.01(+0.53%) |
May 03, 2011 | 1.960 | 1.980 | 1.870 | 1.870 | 44,700 | -0.11(-5.47%) |