Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.340 | 1.360 | 1.340 | 1.360 | 6,600 | -0.00(-0.33%) |
Jul 28, 2016 | 1.340 | 1.366 | 1.340 | 1.365 | 1,550 | -0.02(-1.12%) |
Jul 27, 2016 | 1.363 | 1.380 | 1.363 | 1.380 | 485 | +0.05(+3.76%) |
Jul 26, 2016 | 1.341 | 1.341 | 1.330 | 1.330 | 1,900 | -0.00(-0.25%) |
Jul 25, 2016 | 1.350 | 1.350 | 1.330 | 1.333 | 1,939 | -0.03(-1.96%) |
Jul 22, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.30%) |
Jul 21, 2016 | 1.356 | 1.356 | 1.356 | 1.356 | 2,000 | -0.04(-2.83%) |
Jul 20, 2016 | 1.395 | 1.395 | 1.395 | 1.395 | 5,000 | +0.02(+1.12%) |
Jul 19, 2016 | 1.371 | 1.390 | 1.370 | 1.380 | 9,007 | -0.01(-0.72%) |
Jul 18, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 736 | -0.01(-0.71%) |
Jul 15, 2016 | 1.410 | 1.410 | 1.395 | 1.400 | 321 | -0.01(-0.71%) |
Jul 14, 2016 | 1.403 | 1.423 | 1.400 | 1.410 | 2,975 | +0.01(+0.71%) |
Jul 13, 2016 | 1.380 | 1.430 | 1.380 | 1.400 | 2,200 | +0.00(+0.22%) |
Jul 12, 2016 | 1.397 | 1.397 | 1.397 | 1.397 | 660 | +0.00(+0.11%) |
Jul 11, 2016 | 1.400 | 1.400 | 1.395 | 1.395 | 600 | +0.00(+0.32%) |
Jul 08, 2016 | 1.380 | 1.391 | 1.391 | 3,115 | +0.01(+0.79%) | |
Jul 07, 2016 | 1.398 | 1.400 | 1.380 | 1.380 | 3,641 | -0.02(-1.43%) |
Jul 05, 2016 | 1.460 | 1.460 | 1.400 | 1.400 | 1,600 | -0.05(-3.45%) |
Jul 01, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 1.446 | 1.451 | 1.430 | 1.450 | 47,163 | +0.01(+0.69%) |
Jun 29, 2016 | 1.443 | 1.443 | 1.440 | 1.440 | 5,311 | +0.05(+3.29%) |
Jun 28, 2016 | 1.351 | 1.400 | 1.351 | 1.394 | 15,410 | +0.07(+4.91%) |
Jun 27, 2016 | 1.359 | 1.370 | 1.309 | 1.329 | 30,500 | -0.12(-8.36%) |
Jun 24, 2016 | 1.433 | 1.450 | 1.411 | 1.450 | 27,815 | -0.06(-3.97%) |
Jun 23, 2016 | 1.470 | 1.520 | 1.470 | 1.510 | 4,338 | +0.03(+2.10%) |
Jun 21, 2016 | 1.479 | 1.479 | 1.479 | 1 | -0.01(-0.53%) | |
Jun 20, 2016 | 1.487 | 1.487 | 1.487 | 1.487 | 1,750 | +0.02(+1.15%) |
Jun 17, 2016 | 1.462 | 1.486 | 1.462 | 1.470 | 11,657 | +0.04(+2.80%) |
Jun 16, 2016 | 1.460 | 1.460 | 1.420 | 1.430 | 6,302 | -0.07(-4.67%) |
Jun 15, 2016 | 1.479 | 1.523 | 1.479 | 1.500 | 5,556 | -0.02(-1.51%) |
Jun 14, 2016 | 1.523 | 1.523 | 1.523 | 1.523 | 200 | -0.05(-2.99%) |
Jun 13, 2016 | 1.560 | 1.570 | 1.560 | 1.570 | 2,239 | +0.00(+0.00%) |
Jun 10, 2016 | 1.592 | 1.600 | 1.568 | 1.570 | 3,786 | -0.08(-4.60%) |
Jun 09, 2016 | 1.650 | 1.654 | 1.630 | 1.646 | 3,374 | -0.05(-3.02%) |
Jun 08, 2016 | 1.699 | 1.700 | 1.697 | 1.697 | 2,102 | +0.03(+1.62%) |
Jun 07, 2016 | 1.610 | 1.676 | 1.610 | 1.670 | 6,700 | +0.06(+3.73%) |
Jun 06, 2016 | 1.630 | 1.630 | 1.590 | 1.610 | 10,228 | -0.00(-0.12%) |
Jun 03, 2016 | 1.610 | 1.612 | 1.610 | 1.612 | 23,800 | +0.04(+2.68%) |
Jun 02, 2016 | 1.584 | 1.584 | 1.570 | 1.570 | 4,900 | -0.02(-1.26%) |
Jun 01, 2016 | 1.560 | 1.594 | 1.560 | 1.590 | 8,704 | +0.04(+2.58%) |
May 31, 2016 | 1.585 | 1.585 | 1.550 | 1.550 | 486 | +0.02(+1.31%) |
May 27, 2016 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.40%) | |
May 26, 2016 | 1.568 | 1.568 | 1.568 | 1.568 | 1,080 | +0.00(+0.29%) |
May 25, 2016 | 1.500 | 1.563 | 1.500 | 1.563 | 2,750 | +0.08(+5.39%) |
May 24, 2016 | 1.500 | 1.500 | 1.480 | 1.483 | 12,766 | -0.07(-4.32%) |
May 23, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 1,885 | +0.01(+0.65%) |
May 20, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 3,130 | +0.02(+1.32%) |
May 19, 2016 | 1.522 | 1.522 | 1.515 | 1.520 | 20,979 | -0.07(-4.34%) |
May 18, 2016 | 1.593 | 1.593 | 1.589 | 1.589 | 2,120 | +0.01(+0.57%) |
May 17, 2016 | 1.596 | 1.619 | 1.580 | 1.580 | 5,014 | +0.00(+0.00%) |
May 16, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.01(+0.52%) |
May 12, 2016 | 1.572 | 1.572 | 1.572 | 0 | +0.05(+3.35%) | |
May 11, 2016 | 1.510 | 1.558 | 1.510 | 1.521 | 11,720 | +0.00(+0.06%) |
May 10, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 6,749 | -0.03(-1.94%) |
May 09, 2016 | 1.592 | 1.592 | 1.550 | 1.550 | 1,094 | -0.05(-3.18%) |
May 06, 2016 | 1.604 | 1.604 | 1.600 | 1.601 | 2,085 | +0.00(+0.00%) |
May 04, 2016 | 1.601 | 1.601 | 1.601 | 143 | -0.08(-4.54%) | |
May 03, 2016 | 1.710 | 1.710 | 1.677 | 1.677 | 8,611 | -0.03(-1.58%) |