Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.280 | 2.380 | 2.280 | 2.376 | 58,412 | +0.06(+2.41%) |
Jul 28, 2023 | 2.302 | 2.320 | 2.298 | 2.320 | 28,026 | +0.02(+0.87%) |
Jul 27, 2023 | 2.310 | 2.350 | 2.300 | 2.300 | 34,394 | -0.01(-0.43%) |
Jul 26, 2023 | 2.288 | 2.310 | 2.288 | 2.310 | 6,048 | -0.02(-0.86%) |
Jul 25, 2023 | 2.305 | 2.330 | 2.300 | 2.330 | 142,896 | +0.00(+0.00%) |
Jul 24, 2023 | 2.294 | 2.330 | 2.270 | 2.330 | 67,182 | +0.04(+1.75%) |
Jul 21, 2023 | 2.370 | 2.370 | 2.245 | 2.290 | 23,006 | +0.02(+1.10%) |
Jul 20, 2023 | 2.225 | 2.270 | 2.225 | 2.265 | 48,051 | +0.06(+2.77%) |
Jul 19, 2023 | 2.240 | 2.249 | 2.204 | 2.204 | 12,380 | -0.01(-0.33%) |
Jul 18, 2023 | 2.230 | 2.250 | 2.211 | 2.211 | 5,809 | +0.01(+0.52%) |
Jul 17, 2023 | 2.210 | 2.210 | 2.199 | 2.200 | 13,834 | +0.00(+0.00%) |
Jul 14, 2023 | 2.230 | 2.230 | 2.175 | 2.200 | 18,277 | -0.06(-2.65%) |
Jul 13, 2023 | 2.240 | 2.270 | 2.230 | 2.260 | 94,616 | +0.02(+0.89%) |
Jul 12, 2023 | 2.210 | 2.240 | 2.200 | 2.240 | 88,291 | +0.06(+2.75%) |
Jul 11, 2023 | 2.150 | 2.180 | 2.148 | 2.180 | 29,600 | +0.04(+1.87%) |
Jul 10, 2023 | 2.116 | 2.140 | 2.090 | 2.140 | 23,724 | +0.03(+1.42%) |
Jul 07, 2023 | 2.050 | 2.116 | 2.050 | 2.110 | 29,157 | +0.06(+2.93%) |
Jul 06, 2023 | 2.050 | 2.060 | 2.040 | 2.050 | 9,891 | -0.02(-0.97%) |
Jul 05, 2023 | 2.100 | 2.100 | 2.050 | 2.070 | 45,648 | -0.04(-1.90%) |
Jul 03, 2023 | 2.100 | 2.110 | 2.100 | 2.110 | 3,522 | -0.01(-0.57%) |
Jun 30, 2023 | 2.110 | 2.122 | 2.080 | 2.122 | 45,559 | -0.02(-0.84%) |
Jun 29, 2023 | 2.070 | 2.140 | 2.070 | 2.140 | 83,373 | +0.04(+1.90%) |
Jun 28, 2023 | 2.070 | 2.120 | 2.060 | 2.100 | 354,939 | -0.04(-1.87%) |
Jun 27, 2023 | 2.162 | 2.162 | 2.124 | 2.140 | 53,130 | -0.05(-2.06%) |
Jun 26, 2023 | 2.100 | 2.200 | 2.100 | 2.185 | 27,483 | +0.05(+2.11%) |
Jun 23, 2023 | 2.123 | 2.140 | 2.120 | 2.140 | 38,065 | +0.01(+0.47%) |
Jun 22, 2023 | 2.140 | 2.160 | 2.130 | 2.130 | 18,894 | -0.02(-0.93%) |
Jun 21, 2023 | 2.120 | 2.150 | 2.110 | 2.150 | 49,651 | +0.05(+2.58%) |
Jun 20, 2023 | 2.080 | 2.130 | 2.080 | 2.096 | 33,825 | -0.03(-1.60%) |
Jun 16, 2023 | 2.040 | 2.130 | 2.040 | 2.130 | 32,642 | -0.01(-0.47%) |
Jun 15, 2023 | 2.140 | 2.152 | 2.135 | 2.140 | 37,889 | +0.02(+1.18%) |
Jun 14, 2023 | 2.190 | 2.190 | 2.115 | 2.115 | 57,085 | -0.05(-2.53%) |
Jun 13, 2023 | 2.204 | 2.206 | 2.158 | 2.170 | 22,849 | -0.02(-0.78%) |
Jun 12, 2023 | 2.190 | 2.216 | 2.180 | 2.187 | 17,139 | -0.06(-2.80%) |
Jun 09, 2023 | 2.224 | 2.250 | 2.224 | 2.250 | 30,592 | +0.01(+0.63%) |
Jun 08, 2023 | 2.225 | 2.236 | 2.190 | 2.236 | 21,324 | +0.01(+0.27%) |
Jun 07, 2023 | 2.210 | 2.235 | 2.200 | 2.230 | 33,917 | +0.04(+1.83%) |
Jun 06, 2023 | 2.180 | 2.190 | 2.178 | 2.190 | 10,376 | -0.01(-0.36%) |
Jun 05, 2023 | 2.230 | 2.230 | 2.175 | 2.198 | 49,981 | -0.03(-1.26%) |
Jun 02, 2023 | 2.180 | 2.226 | 2.180 | 2.226 | 90,842 | +0.08(+3.73%) |
Jun 01, 2023 | 2.124 | 2.180 | 2.124 | 2.146 | 27,289 | -0.00(-0.19%) |
May 31, 2023 | 2.050 | 2.160 | 2.043 | 2.150 | 75,782 | +0.03(+1.65%) |
May 30, 2023 | 2.160 | 2.160 | 2.080 | 2.115 | 90,950 | -0.04(-2.08%) |
May 26, 2023 | 2.070 | 2.160 | 2.070 | 2.160 | 82,117 | +0.11(+5.16%) |
May 25, 2023 | 2.050 | 2.116 | 1.998 | 2.054 | 83,513 | -0.02(-1.01%) |
May 24, 2023 | 2.140 | 2.140 | 2.050 | 2.075 | 48,513 | -0.01(-0.48%) |
May 23, 2023 | 1.910 | 2.090 | 1.910 | 2.085 | 134,600 | +0.06(+3.22%) |
May 22, 2023 | 1.940 | 2.090 | 1.940 | 2.020 | 62,660 | +0.11(+5.76%) |
May 19, 2023 | 1.880 | 1.940 | 1.880 | 1.910 | 12,172 | +0.02(+1.06%) |
May 18, 2023 | 1.920 | 1.920 | 1.890 | 1.890 | 154,843 | -0.03(-1.56%) |
May 17, 2023 | 1.907 | 1.920 | 1.898 | 1.920 | 137,345 | +0.01(+0.52%) |
May 16, 2023 | 1.988 | 1.988 | 1.900 | 1.910 | 47,337 | -0.09(-4.64%) |
May 15, 2023 | 1.994 | 2.010 | 1.979 | 2.003 | 96,270 | +0.02(+1.01%) |
May 12, 2023 | 2.000 | 2.010 | 1.950 | 1.983 | 51,869 | +0.04(+2.22%) |
May 11, 2023 | 1.930 | 1.980 | 1.913 | 1.940 | 36,871 | -0.05(-2.47%) |
May 10, 2023 | 1.980 | 1.993 | 1.970 | 1.989 | 4,862 | -0.03(-1.52%) |
May 09, 2023 | 2.011 | 2.020 | 1.986 | 2.020 | 6,286 | -0.01(-0.39%) |
May 08, 2023 | 2.050 | 2.050 | 2.015 | 2.028 | 14,254 | +0.01(+0.39%) |
May 05, 2023 | 2.000 | 2.050 | 2.000 | 2.020 | 126,628 | +0.11(+5.76%) |
May 04, 2023 | 1.900 | 1.930 | 1.890 | 1.910 | 55,744 | +0.02(+1.06%) |
May 03, 2023 | 1.900 | 1.900 | 1.775 | 1.890 | 49,844 | -0.04(-2.02%) |
May 02, 2023 | 1.902 | 1.960 | 1.900 | 1.929 | 49,968 | -0.02(-1.08%) |