Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2300 0.2400 0.2200 0.2400 67,750 +0.02(+9.09%)
Jul 30, 2014 0.2300 0.2500 0.2100 0.2200 206,610 -0.01(-4.35%)
Jul 29, 2014 0.2500 0.2500 0.2300 0.2300 79,140 -0.01(-4.17%)
Jul 28, 2014 0.2400 0.2500 0.2400 0.2400 99,000 +0.00(+0.00%)
Jul 24, 2014 0.2400 0 +0.00(+0.00%)
Jul 23, 2014 0.2500 0.2500 0.2400 0.2400 89,200 -0.01(-4.00%)
Jul 22, 2014 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jul 21, 2014 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0 -0.03(-9.09%)
Jul 16, 2014 0.2750 0.2750 0.2750 0.2750 10,000 +0.03(+10.00%)
Jul 15, 2014 0.2550 0.2550 0.2500 0.2500 101,835 -0.05(-18.03%)
Jul 14, 2014 0.2700 0.3050 0.2700 0.3050 6,000 +0.07(+32.61%)
Jul 10, 2014 0.2300 0.2300 0 -0.04(-14.81%)
Jul 09, 2014 0.2700 0.2700 0.2450 0.2700 80,489 +0.01(+1.89%)
Jul 07, 2014 0.2650 0.2650 0 +0.02(+6.00%)
Jul 04, 2014 0.2500 0.2500 0.2500 0.2500 28,500 +0.00(+0.00%)
Jul 03, 2014 0.2550 0.2550 0.2500 0.2500 62,750 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Jun 27, 2014 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 25, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 24, 2014 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Jun 23, 2014 0.2450 0.2450 0.2450 0.2450 36,400 -0.01(-2.00%)
Jun 20, 2014 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 18, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2014 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Jun 16, 2014 0.2650 0.2650 0.2550 0.2550 36,000 -0.02(-5.56%)
Jun 11, 2014 0.2700 0.2700 0.2700 300 -0.01(-3.57%)
Jun 10, 2014 0.2800 0.2800 0.2800 0.2800 18,700 +0.00(+0.00%)
Jun 05, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Jun 04, 2014 0.2800 0.2800 0.2450 0.2450 96,018 -0.03(-10.91%)
Jun 03, 2014 0.2550 0.2750 0.2550 0.2750 51,000 +0.03(+10.00%)
Jun 02, 2014 0.3100 0.3100 0.2500 0.2500 25,900 -0.02(-5.66%)
May 30, 2014 0.2650 0.2900 0.2650 0.2650 9,500 -0.03(-11.67%)
May 29, 2014 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
May 28, 2014 0.2700 0.3000 0.2700 0.3000 41,000 +0.00(+0.00%)
May 27, 2014 0.2950 0.3000 0.2900 0.3000 31,000 +0.04(+17.65%)
May 26, 2014 0.3000 0.3000 0.2550 0.2550 3,323 +0.01(+2.00%)
May 23, 2014 0.2500 0.2500 0.2400 0.2500 63,350 +0.00(+0.00%)
May 22, 2014 0.2500 0.2500 0.2500 0.2500 35,500 +0.02(+6.38%)
May 21, 2014 0.2350 0.2350 0.2350 0.2350 27,000 -0.01(-4.08%)
May 20, 2014 0.2600 0.2600 0.2450 0.2450 2,590 -0.02(-5.77%)
May 16, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2014 0.2700 0.2700 0.2500 0.2600 31,700 -0.02(-7.14%)
May 13, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 12, 2014 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
May 08, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 07, 2014 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.