Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Jul 29, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 168,916 | -0.01(-9.09%) |
Jul 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 72,845 | +0.00(+0.00%) |
Jul 23, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,400 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,000 | -0.02(-15.38%) |
Jul 17, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 16, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,877 | -0.01(-4.00%) |
Jul 15, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,550 | -0.02(-10.71%) |
Jul 14, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,000 | +0.01(+7.69%) |
Jul 13, 2015 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 32,800 | -0.02(-13.33%) |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 40,622 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jul 03, 2015 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 4,100 | -0.02(-13.89%) |
Jul 02, 2015 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 11,638 | +0.03(+20.00%) |
Jun 29, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Jun 26, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 5,500 | +0.02(+10.00%) |
Jun 25, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | -0.04(-21.05%) |
Jun 24, 2015 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 82,000 | +0.04(+22.58%) |
Jun 23, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 26,000 | -0.04(-20.51%) |
Jun 22, 2015 | 0.1650 | 0.1950 | 0.1600 | 0.1950 | 50,400 | +0.02(+11.43%) |
Jun 19, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 10,500 | +0.00(+2.94%) |
Jun 18, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,500 | +0.00(+0.00%) |
Jun 17, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 28,500 | -0.03(-15.00%) |
Jun 16, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 19,000 | +0.04(+25.00%) |
Jun 15, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 115,020 | -0.04(-20.00%) |
Jun 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 150 | -0.00(-2.44%) | |
Jun 01, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+20.59%) | |
May 29, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 57,500 | +0.00(+0.00%) |
May 28, 2015 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 144,000 | -0.03(-15.00%) |
May 27, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 39,000 | -0.00(-2.44%) |
May 26, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 118,670 | -0.01(-4.65%) |
May 25, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,700 | +0.00(+0.00%) |
May 22, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 24,000 | -0.01(-4.44%) |
May 21, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.02(+12.50%) |
May 20, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | +0.01(+2.56%) |
May 19, 2015 | 0.2350 | 0.2350 | 0.1950 | 0.1950 | 7,500 | -0.03(-13.33%) |
May 15, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
May 12, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.02(+11.90%) |
May 07, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
May 05, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |