Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 382.30 | 387.95 | 378.00 | 385.00 | 231,381 | +6.42(+1.70%) |
Jun 04, 2024 | 377.92 | 382.81 | 375.21 | 378.58 | 145,193 | +0.66(+0.17%) |
Jun 03, 2024 | 372.01 | 379.16 | 371.21 | 377.92 | 200,741 | +6.90(+1.86%) |
May 31, 2024 | 361.86 | 373.54 | 361.26 | 371.02 | 331,705 | +8.86(+2.45%) |
May 30, 2024 | 373.87 | 377.23 | 359.37 | 362.16 | 371,196 | -15.61(-4.13%) |
May 29, 2024 | 381.00 | 392.40 | 376.88 | 377.77 | 692,128 | +11.43(+3.12%) |
May 28, 2024 | 367.07 | 369.64 | 364.61 | 366.34 | 201,220 | -0.73(-0.20%) |
May 24, 2024 | 361.01 | 368.15 | 358.80 | 367.07 | 164,614 | +6.05(+1.68%) |
May 23, 2024 | 370.86 | 370.86 | 359.99 | 361.02 | 321,037 | -2.71(-0.75%) |
May 22, 2024 | 361.86 | 369.90 | 361.67 | 363.73 | 556,531 | +7.07(+1.98%) |
May 21, 2024 | 359.76 | 361.62 | 356.38 | 356.66 | 168,227 | -4.92(-1.36%) |
May 20, 2024 | 364.03 | 366.91 | 360.68 | 361.58 | 278,539 | -4.23(-1.16%) |
May 17, 2024 | 375.34 | 376.32 | 364.15 | 365.81 | 110,206 | -10.79(-2.87%) |
May 16, 2024 | 375.90 | 378.05 | 373.62 | 376.60 | 151,534 | -0.36(-0.10%) |
May 15, 2024 | 359.41 | 380.75 | 359.41 | 376.96 | 344,655 | +20.95(+5.88%) |
May 14, 2024 | 359.87 | 360.75 | 352.77 | 356.01 | 458,145 | -3.47(-0.97%) |
May 13, 2024 | 373.77 | 376.85 | 358.31 | 359.48 | 343,986 | -15.15(-4.04%) |
May 10, 2024 | 382.81 | 386.70 | 370.60 | 374.63 | 369,023 | -7.92(-2.07%) |
May 09, 2024 | 380.44 | 385.57 | 361.00 | 382.55 | 607,234 | -3.53(-0.91%) |
May 08, 2024 | 399.55 | 400.61 | 381.99 | 386.08 | 277,975 | -12.73(-3.19%) |
May 07, 2024 | 397.14 | 398.81 | 392.73 | 398.81 | 204,181 | +5.03(+1.28%) |
May 06, 2024 | 389.07 | 397.35 | 386.42 | 393.78 | 203,738 | +5.58(+1.44%) |
May 03, 2024 | 395.00 | 397.18 | 384.45 | 388.20 | 140,261 | -5.22(-1.33%) |
May 02, 2024 | 387.38 | 393.69 | 384.25 | 393.42 | 210,273 | +10.08(+2.63%) |