B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 32,945 | +0.00(+0.00%) |
| Jul 28, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,000 | +0.01(+0.10%) |
| Jul 15, 2022 | 9.800 | 0 | -0.03(-0.31%) | |||
| Jul 14, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.01(+0.10%) |
| Jul 12, 2022 | 9.820 | 0 | +0.05(+0.51%) | |||
| Jul 07, 2022 | 9.770 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 9.770 | 0 | -0.06(-0.57%) | |||
| Jun 28, 2022 | 9.826 | 9 | +0.03(+0.35%) | |||
| Jun 24, 2022 | 9.791 | 0 | -0.03(-0.29%) | |||
| Jun 16, 2022 | 9.820 | 0 | +0.03(+0.31%) | |||
| Jun 14, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
| Jun 13, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 7,010 | +0.01(+0.09%) |
| Jun 10, 2022 | 9.780 | 9.791 | 9.780 | 9.791 | 33,850 | +0.03(+0.31%) |
| Jun 06, 2022 | 9.760 | 0 | -0.03(-0.31%) | |||
| May 27, 2022 | 9.790 | 1 | +0.01(+0.10%) | |||
| May 26, 2022 | 9.770 | 9.780 | 9.760 | 9.780 | 982 | +0.01(+0.10%) |
| May 25, 2022 | 9.770 | 9.800 | 9.770 | 9.770 | 17,723 | -0.00(-0.04%) |
| May 24, 2022 | 9.780 | 9.780 | 9.774 | 9.774 | 550 | -0.01(-0.07%) |
| May 18, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 10,710 | -0.00(-0.04%) |
| May 16, 2022 | 9.800 | 9.800 | 9.780 | 9.784 | 2,449 | +0.00(+0.04%) |
| May 12, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 9.810 | 9.835 | 9.780 | 9.780 | 7,555 | -0.07(-0.66%) |
| May 10, 2022 | 9.845 | 9.845 | 9.845 | 9.845 | 100 | -0.03(-0.30%) |
| May 09, 2022 | 9.894 | 9.900 | 9.875 | 9.875 | 7,695 | +0.01(+0.05%) |
| May 06, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 600 | +0.03(+0.30%) |
| May 04, 2022 | 9.840 | 0 | -0.06(-0.61%) | |||
| May 03, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 3,183 | -0.00(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
