Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jul 18, 2016 0.0230 0.0230 0.0230 0.0230 1,004 +0.00(+15.00%)
Jul 15, 2016 0.0200 0.0200 0.0200 0.0200 2,785 +0.00(+0.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0.0200 157 +0.00(+0.00%)
Jul 13, 2016 0.0230 0.0230 0.0200 0.0200 10,951 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 08, 2016 0.0200 0.0300 0.0200 0.0300 22,000 +0.01(+50.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 8,100 -0.02(-42.86%)
Jul 05, 2016 0.0350 0.0350 0.0200 0.0350 23,496 +0.03(+250.00%)
Jul 01, 2016 0.0100 0.0100 0.0100 0 -0.02(-65.52%)
Jun 27, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0290 0.0290 15,425 +0.00(+0.00%)
Jun 21, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 20, 2016 0.0290 0.0290 0.0290 0.0290 850 -0.00(-0.34%)
Jun 15, 2016 0.0291 0.0291 0.0291 0 -0.01(-27.25%)
Jun 10, 2016 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0400 0.0400 1,716 +0.00(+0.00%)
Jun 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+37.93%)
May 27, 2016 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
May 26, 2016 0.0130 0.0260 0.0130 0.0260 16,500 +0.01(+100.00%)
May 25, 2016 0.0170 0.0170 0.0130 0.0130 18,800 -0.00(-23.98%)
May 23, 2016 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 20, 2016 0.0200 0.0200 0.0171 0.0171 22,250 -0.00(-14.50%)
May 19, 2016 0.0200 0.0200 0.0200 0.0200 1,820 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-23.08%)
May 13, 2016 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
May 12, 2016 0.0218 0.0218 0.0200 0.0200 14,307 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
May 06, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.