Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jul 27, 2022 0.0030 0 +0.00(+0.00%)
Jul 26, 2022 0.0038 0.0038 0.0030 0.0030 435,428 -0.00(-14.29%)
Jul 25, 2022 0.0038 0.0038 0.0035 0.0035 501,979 -0.00(-5.41%)
Jul 22, 2022 0.0037 0.0039 0.0035 0.0037 165,683 +0.00(+0.00%)
Jul 21, 2022 0.0036 0.0040 0.0033 0.0037 1,456,398 -0.00(-5.13%)
Jul 20, 2022 0.0034 0.0039 0.0032 0.0039 1,615,076 +0.00(+11.43%)
Jul 19, 2022 0.0032 0.0035 0.0030 0.0035 179,602 +0.00(+9.37%)
Jul 18, 2022 0.0027 0.0035 0.0027 0.0032 1,132,115 +0.00(+23.08%)
Jul 15, 2022 0.0025 0.0026 0.0025 0.0026 136,750 +0.00(+8.33%)
Jul 14, 2022 0.0026 0.0026 0.0024 0.0024 145,450 -0.00(-7.69%)
Jul 13, 2022 0.0025 0.0026 0.0025 0.0026 225,000 +0.00(+8.33%)
Jul 12, 2022 0.0024 0.0026 0.0024 0.0024 282,500 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0024 0.0023 0.0024 311,700 +0.00(+0.00%)
Jul 08, 2022 0.0026 0.0026 0.0024 0.0024 89,300 +0.00(+0.00%)
Jul 07, 2022 0.0025 0.0025 0.0024 0.0024 741,400 +0.00(+4.35%)
Jul 06, 2022 0.0023 0.0024 0.0023 0.0023 103,150 -0.00(-4.17%)
Jul 05, 2022 0.0024 0.0024 0.0024 0.0024 92,300 +0.00(+4.35%)
Jul 01, 2022 0.0023 0.0023 0.0023 0.0023 3,001 +0.00(+4.55%)
Jun 30, 2022 0.0022 0.0023 0.0022 0.0022 154,463 -0.00(-4.35%)
Jun 28, 2022 0.0023 0 +0.00(+0.00%)
Jun 27, 2022 0.0023 0.0024 0.0023 0.0023 6,422 +0.00(+0.00%)
Jun 23, 2022 0.0023 0 +0.00(+0.00%)
Jun 22, 2022 0.0024 0.0024 0.0023 0.0023 104,190 -0.00(-4.17%)
Jun 21, 2022 0.0023 0.0024 0.0023 0.0024 23,500 -0.00(-4.00%)
Jun 17, 2022 0.0023 0.0025 0.0023 0.0025 125,790 +0.00(+0.00%)
Jun 15, 2022 0.0025 0 +0.00(+0.00%)
Jun 14, 2022 0.0023 0.0026 0.0023 0.0025 133,040 +0.00(+4.17%)
Jun 13, 2022 0.0024 0.0024 0.0023 0.0024 88,000 -0.00(-7.69%)
Jun 10, 2022 0.0027 0.0028 0.0026 0.0026 260,999 -0.00(-10.34%)
Jun 09, 2022 0.0027 0.0029 0.0026 0.0029 544,224 +0.00(+16.00%)
Jun 08, 2022 0.0024 0.0025 0.0022 0.0025 4,183,648 +0.00(+4.17%)
Jun 07, 2022 0.0024 0.0024 0.0024 0.0024 501,512 +0.00(+4.35%)
Jun 06, 2022 0.0023 0.0024 0.0022 0.0023 31,132 +0.00(+0.00%)
Jun 03, 2022 0.0023 0.0023 0.0022 0.0023 1,047,733 +0.00(+4.55%)
Jun 02, 2022 0.0023 0.0024 0.0022 0.0022 193,705 -0.00(-4.35%)
Jun 01, 2022 0.0024 0.0024 0.0023 0.0023 207,576 +0.00(+0.00%)
May 31, 2022 0.0024 0.0026 0.0022 0.0023 1,632,113 -0.00(-11.54%)
May 27, 2022 0.0024 0.0026 0.0024 0.0026 50,500 +0.00(+4.00%)
May 26, 2022 0.0025 0.0025 0.0023 0.0025 2,129,086 +0.00(+4.17%)
May 25, 2022 0.0029 0.0029 0.0024 0.0024 798,335 -0.00(-17.24%)
May 24, 2022 0.0024 0.0030 0.0024 0.0029 373,824 +0.00(+20.83%)
May 23, 2022 0.0030 0.0030 0.0023 0.0024 594,372 -0.00(-4.00%)
May 20, 2022 0.0023 0.0025 0.0023 0.0025 1,450 -0.00(-7.41%)
May 19, 2022 0.0031 0.0031 0.0022 0.0027 166,132 -0.00(-12.90%)
May 18, 2022 0.0031 0.0031 0.0031 0.0031 37,000 +0.00(+34.78%)
May 17, 2022 0.0024 0.0027 0.0023 0.0023 554,572 -0.00(-4.17%)
May 16, 2022 0.0024 0.0030 0.0024 0.0024 383,336 +0.00(+0.00%)
May 13, 2022 0.0026 0.0026 0.0021 0.0024 750,300 +0.00(+4.35%)
May 12, 2022 0.0021 0.0026 0.0021 0.0023 180,150 +0.00(+0.00%)
May 11, 2022 0.0022 0.0028 0.0021 0.0023 281,074 -0.00(-4.17%)
May 10, 2022 0.0028 0.0030 0.0022 0.0024 322,827 -0.00(-4.00%)
May 09, 2022 0.0025 0.0025 0.0025 0.0025 52,500 +0.00(+0.00%)
May 06, 2022 0.0026 0.0030 0.0024 0.0025 872,544 +0.00(+4.17%)
May 05, 2022 0.0023 0.0027 0.0022 0.0024 3,478,792 -0.00(-7.69%)
May 04, 2022 0.0027 0.0030 0.0026 0.0026 1,659,642 -0.00(-3.70%)
May 03, 2022 0.0026 0.0027 0.0025 0.0027 518,600 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.