Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 2,126 | -0.26(-7.24%) |
Jul 30, 2018 | 3.356 | 3.850 | 3.356 | 3.590 | 758 | -0.01(-0.28%) |
Jul 27, 2018 | 3.400 | 3.600 | 3.330 | 3.600 | 4,359 | +0.15(+4.35%) |
Jul 26, 2018 | 3.400 | 3.450 | 3.400 | 3.450 | 1,656 | +0.12(+3.60%) |
Jul 25, 2018 | 3.445 | 3.850 | 3.330 | 3.330 | 6,625 | -0.52(-13.51%) |
Jul 24, 2018 | 3.500 | 3.850 | 3.290 | 3.850 | 859 | -0.05(-1.28%) |
Jul 20, 2018 | 3.900 | 3.900 | 3.900 | 49 | +0.00(+0.00%) | |
Jul 19, 2018 | 3.500 | 3.900 | 3.250 | 3.900 | 2,916 | +0.70(+21.87%) |
Jul 18, 2018 | 3.590 | 3.690 | 3.200 | 3.200 | 817 | -0.20(-5.88%) |
Jul 17, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 357 | -0.06(-1.73%) |
Jul 16, 2018 | 3.710 | 3.710 | 3.060 | 3.460 | 1,665 | -0.51(-12.85%) |
Jul 12, 2018 | 3.970 | 3.970 | 3.970 | 233 | +0.01(+0.25%) | |
Jul 11, 2018 | 3.950 | 3.970 | 3.950 | 3.960 | 3,789 | +0.41(+11.55%) |
Jul 10, 2018 | 4.300 | 4.310 | 3.550 | 3.550 | 5,700 | -0.75(-17.44%) |
Jul 09, 2018 | 4.400 | 4.400 | 4.300 | 4.300 | 1,502 | -0.32(-6.93%) |
Jul 06, 2018 | 4.620 | 4.620 | 4.620 | 4.620 | 1,116 | +0.00(+0.00%) |
Jul 05, 2018 | 4.250 | 4.650 | 4.250 | 4.620 | 1,274 | +0.37(+8.71%) |
Jul 03, 2018 | 4.250 | 4.250 | 4.250 | 0 | -0.27(-5.97%) | |
Jul 02, 2018 | 4.520 | 4.520 | 4.520 | 4.520 | 388 | +0.00(+0.00%) |
Jun 29, 2018 | 4.658 | 4.658 | 4.520 | 4.520 | 849 | +0.01(+0.22%) |
Jun 28, 2018 | 4.250 | 4.550 | 4.250 | 4.510 | 1,416 | +0.31(+7.38%) |
Jun 27, 2018 | 4.750 | 4.750 | 4.150 | 4.200 | 7,560 | -0.60(-12.50%) |
Jun 26, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 663 | -0.01(-0.21%) |
Jun 25, 2018 | 4.820 | 4.840 | 4.810 | 4.810 | 692 | +0.00(+0.00%) |
Jun 22, 2018 | 4.840 | 4.870 | 4.810 | 4.810 | 3,436 | +0.06(+1.26%) |
Jun 21, 2018 | 4.900 | 4.900 | 4.500 | 4.750 | 3,385 | -0.15(-3.06%) |
Jun 20, 2018 | 4.920 | 4.920 | 4.750 | 4.900 | 5,737 | +0.00(+0.00%) |
Jun 19, 2018 | 4.690 | 4.980 | 4.690 | 4.900 | 6,618 | +0.33(+7.22%) |
Jun 18, 2018 | 4.500 | 5.850 | 4.500 | 4.570 | 13,600 | +0.22(+5.06%) |
Jun 15, 2018 | 4.510 | 4.200 | 4.350 | 10,587 | -0.16(-3.55%) | |
Jun 14, 2018 | 4.150 | 4.600 | 4.150 | 4.510 | 19,910 | +0.31(+7.38%) |
Jun 13, 2018 | 3.620 | 4.200 | 3.620 | 4.200 | 19,996 | +0.45(+12.00%) |
Jun 12, 2018 | 3.310 | 4.050 | 3.310 | 3.750 | 38,620 | +0.85(+29.31%) |
Jun 11, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 163 | +0.10(+3.57%) |
Jun 08, 2018 | 2.920 | 2.920 | 2.760 | 2.800 | 870 | -0.19(-6.35%) |
Jun 07, 2018 | 2.990 | 2.990 | 2.990 | 2.990 | 1,036 | -0.01(-0.33%) |
Jun 05, 2018 | 3.000 | 3.000 | 3.000 | 15 | -0.15(-4.76%) | |
Jun 04, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 185 | +0.15(+5.00%) |
Jun 01, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 902 | +0.25(+9.09%) |
May 31, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 2,587 | +0.03(+1.10%) |
May 29, 2018 | 2.720 | 2.720 | 2.720 | 67 | -0.13(-4.56%) | |
May 24, 2018 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
May 23, 2018 | 2.820 | 2.900 | 2.600 | 2.900 | 4,092 | +0.08(+2.84%) |
May 22, 2018 | 3.050 | 3.050 | 2.820 | 2.820 | 16,014 | -0.23(-7.54%) |
May 21, 2018 | 3.050 | 3.050 | 3.050 | 3.050 | 252 | -0.03(-0.97%) |
May 18, 2018 | 3.050 | 3.080 | 3.050 | 3.080 | 703 | -0.08(-2.53%) |
May 17, 2018 | 3.135 | 3.450 | 3.135 | 3.160 | 1,908 | -0.04(-1.25%) |
May 16, 2018 | 3.500 | 3.500 | 3.000 | 3.200 | 5,948 | -0.16(-4.76%) |
May 15, 2018 | 2.910 | 3.360 | 2.900 | 3.360 | 2,688 | -0.24(-6.67%) |
May 14, 2018 | 3.090 | 3.750 | 3.090 | 3.600 | 8,684 | +0.70(+24.14%) |
May 11, 2018 | 3.070 | 3.070 | 2.900 | 2.900 | 1,401 | -0.20(-6.45%) |
May 10, 2018 | 2.762 | 3.250 | 2.762 | 3.100 | 5,826 | +0.33(+11.91%) |
May 09, 2018 | 2.650 | 2.770 | 2.650 | 2.770 | 2,263 | +0.17(+6.54%) |
May 08, 2018 | 2.600 | 2.650 | 2.600 | 2.600 | 1,727 | -0.05(-1.89%) |
May 07, 2018 | 2.620 | 2.800 | 2.620 | 2.650 | 1,183 | +0.05(+1.92%) |
May 03, 2018 | 2.600 | 2.600 | 2.600 | 241 | +0.00(+0.00%) | |
May 02, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 1,547 | +0.00(+0.00%) |