China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 3.100 | 3.100 | 3.100 | 0 | -0.29(-8.55%) | |
| Jul 17, 2015 | 3.390 | 3.390 | 3.390 | 0 | +0.15(+4.63%) | |
| Jul 14, 2015 | 3.240 | 3.240 | 3.240 | 0 | -0.05(-1.52%) | |
| Jul 10, 2015 | 3.290 | 3.290 | 3.290 | 0 | -0.32(-8.86%) | |
| Jun 04, 2015 | 3.610 | 3.610 | 3.610 | 0 | -0.16(-4.36%) | |
| May 18, 2015 | 3.775 | 3.775 | 3.775 | 0 | -0.06(-1.45%) | |
| May 12, 2015 | 3.830 | 3.830 | 3.830 | 0 | -0.06(-1.54%) | |
| May 08, 2015 | 3.890 | 3.890 | 3.890 | 0 | +0.17(+4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
