Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6258 0.6258 0.6258 0 +0.01(+1.92%)
Jul 29, 2021 0.6351 0.6351 0.6140 0.6140 22,000 +0.01(+1.49%)
Jul 28, 2021 0.5753 0.6050 0.5753 0.6050 6,294 +0.02(+3.67%)
Jul 27, 2021 0.6120 0.6120 0.5836 0.5836 8,000 -0.08(-11.71%)
Jul 26, 2021 0.6610 0.6610 0.6500 0.6610 5,000 +0.00(+0.59%)
Jul 21, 2021 0.6571 0.6571 0.6571 0 -0.01(-1.04%)
Jul 20, 2021 0.6633 0.6640 0.6633 0.6640 7,589 +0.06(+9.73%)
Jul 19, 2021 0.6051 0.6051 0.6051 0.6051 1,000 +0.01(+2.16%)
Jul 16, 2021 0.6320 0.6320 0.5923 0.5923 675 -0.08(-11.87%)
Jul 14, 2021 0.6721 0.6721 0.6721 0 +0.02(+3.05%)
Jul 13, 2021 0.6516 0.7200 0.6422 0.6522 9,500 -0.07(-10.23%)
Jul 12, 2021 0.7242 0.7300 0.6875 0.7265 6,530 +0.00(+0.07%)
Jul 06, 2021 0.7260 0.7260 0.7260 0 +0.05(+7.94%)
Jul 01, 2021 0.6726 0.6726 0.6726 0 -0.07(-9.84%)
Jun 30, 2021 0.7481 0.7481 0.6964 0.7460 2,208 +0.01(+2.04%)
Jun 29, 2021 0.6962 0.7311 0.6962 0.7311 4,066 +0.08(+12.88%)
Jun 28, 2021 0.6477 0.6477 0.6477 0.6477 600 -0.11(-14.23%)
Jun 24, 2021 0.7552 0.7552 0.7552 0 +0.02(+2.87%)
Jun 22, 2021 0.7341 0.7341 0.7341 0 -0.02(-2.38%)
Jun 21, 2021 0.7700 0.7722 0.7520 0.7520 2,629 +0.00(+0.58%)
Jun 18, 2021 0.7477 0.7477 0.7477 0.7477 4,400 +0.03(+3.96%)
Jun 11, 2021 0.7192 0.7192 0.7192 58 +0.00(+0.11%)
Jun 10, 2021 0.7184 0.7184 0.7184 0.7184 500 -0.08(-10.05%)
Jun 09, 2021 0.8432 0.8432 0.7987 0.7987 16,138 +0.00(+0.00%)
Jun 08, 2021 0.7987 0.7987 0.7987 0.7987 447 +0.07(+9.50%)
Jun 07, 2021 0.7578 0.7578 0.7294 0.7294 1,198 -0.07(-8.67%)
Jun 03, 2021 0.7986 0.7986 0.7986 0 -0.03(-3.19%)
Jun 02, 2021 0.8400 0.8400 0.8249 0.8249 970 -0.04(-4.08%)
Jun 01, 2021 0.8600 0.8600 0.8600 0.8600 1,801 +0.03(+3.54%)
May 28, 2021 0.8300 0.8306 0.8300 0.8306 576 +0.01(+1.29%)
May 26, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.60%)
May 25, 2021 0.8686 0.8686 0.8686 0.8686 470 -0.03(-3.49%)
May 24, 2021 0.9000 0.9000 0.9000 0.9000 1,500 -0.02(-1.64%)
May 21, 2021 0.9150 0.9150 0.9150 0.9150 1,500 +0.04(+4.19%)
May 19, 2021 0.8782 0.8782 0.8782 0 -0.08(-8.55%)
May 17, 2021 0.9603 0.9603 0.9603 0 +0.04(+4.05%)
May 14, 2021 0.9229 0.9229 0.9229 0.9229 157 -0.03(-2.72%)
May 13, 2021 0.9487 0.9487 0.9487 0.9487 591 +0.03(+2.97%)
May 12, 2021 0.9213 0.9213 0.9213 0.9213 699 -0.02(-2.47%)
May 11, 2021 0.9446 0.9446 0.9446 0.9446 500 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.