Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3708 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4190 0 +0.01(+2.44%)
Jul 26, 2022 0.4090 0 -0.07(-14.26%)
Jul 22, 2022 0.4770 0 -0.03(-6.67%)
Jul 21, 2022 0.5200 0.5496 0.4841 0.5111 11,495 +0.09(+19.98%)
Jul 20, 2022 0.4340 0.4725 0.4260 0.4260 6,500 +0.00(+0.71%)
Jul 19, 2022 0.4652 0.4652 0.4220 0.4230 10,000 -0.10(-18.65%)
Jul 18, 2022 0.5200 0.5200 0.5200 0.5200 1,500 -0.02(-3.53%)
Jul 14, 2022 0.5390 0 +0.08(+16.41%)
Jul 13, 2022 0.4630 0.4630 0.4200 0.4630 784 +0.08(+21.78%)
Jul 12, 2022 0.3805 0.3805 0.3802 0.3802 13,117 -0.00(-0.16%)
Jul 07, 2022 0.3808 0 -0.00(-1.22%)
Jul 05, 2022 0.3855 0 -0.03(-7.47%)
Jun 27, 2022 0.4166 0 +0.01(+1.61%)
Jun 23, 2022 0.4100 5 -0.03(-6.78%)
Jun 22, 2022 0.4398 0.4398 0.4398 0.4398 1,901 -0.01(-2.27%)
Jun 14, 2022 0.4500 0 -0.13(-21.83%)
Jun 10, 2022 0.5757 0 -0.00(-0.57%)
Jun 08, 2022 0.5790 0 -0.04(-6.76%)
Jun 03, 2022 0.6210 0 +0.02(+3.50%)
Jun 02, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.43%)
Jun 01, 2022 0.5691 0.5691 0.5691 0.5691 1,001 +0.01(+2.15%)
May 31, 2022 0.5571 0.5571 0.5571 0.5571 100 +0.10(+21.61%)
May 27, 2022 0.4824 0.5000 0.4581 0.4581 5,500 +0.05(+11.62%)
May 24, 2022 0.4104 0 +0.01(+3.51%)
May 23, 2022 0.3486 0.3965 0.3486 0.3965 1,640 -0.00(-0.55%)
May 19, 2022 0.3987 0 +0.03(+9.29%)
May 18, 2022 0.3779 0.4260 0.3608 0.3648 5,530 -0.03(-6.89%)
May 17, 2022 0.3918 0.3918 0.3918 0.3918 1,400 +0.11(+41.29%)
May 12, 2022 0.2773 50 +0.01(+4.41%)
May 11, 2022 0.2656 0.2656 0.2656 0.2656 100 -0.05(-15.31%)
May 06, 2022 0.3136 0 -0.02(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.