Cordoba Minerals (OP: CDBMF )
0.3260
-0.0040
(-1.21%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2023 | 0.3070 | 0 | +0.03(+9.64%) | |||
| Jul 12, 2023 | 0.2800 | 0 | -0.00(-0.81%) | |||
| Jun 30, 2023 | 0.2823 | 0 | -0.02(-5.90%) | |||
| Jun 27, 2023 | 0.3000 | 0 | +0.03(+11.11%) | |||
| Jun 22, 2023 | 0.2700 | 1 | -0.02(-8.16%) | |||
| Jun 14, 2023 | 0.2940 | 50 | -0.02(-6.37%) | |||
| Jun 09, 2023 | 0.3140 | 0 | -0.01(-1.91%) | |||
| Jun 08, 2023 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 10,000 | +0.01(+3.42%) |
| Jun 06, 2023 | 0.3095 | 20 | +0.01(+3.17%) | |||
| May 24, 2023 | 0.3000 | 0 | -0.01(-4.46%) | |||
| May 22, 2023 | 0.3140 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.3140 | 0 | -0.03(-8.75%) | |||
| May 12, 2023 | 0.3441 | 0 | -0.07(-17.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
