Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 4.465 | 0 | +0.03(+0.78%) | |||
| Jul 25, 2022 | 4.430 | 0 | +0.10(+2.31%) | |||
| Jul 21, 2022 | 4.330 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 4.330 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 4.270 | 4.330 | 4.270 | 4.330 | 3,600 | +0.29(+7.28%) |
| Jul 11, 2022 | 4.036 | 0 | +0.21(+5.38%) | |||
| Jul 05, 2022 | 3.830 | 0 | -0.28(-6.89%) | |||
| Jun 03, 2022 | 4.114 | 0 | -0.16(-3.78%) | |||
| Jun 02, 2022 | 4.275 | 4.275 | 4.275 | 4.275 | 300 | +0.20(+4.95%) |
| May 06, 2022 | 4.074 | 0 | -0.14(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
