Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.700 | 2.800 | 2.700 | 2.800 | 4,300,390 | +0.04(+1.45%) |
Jul 28, 2022 | 2.680 | 2.760 | 2.630 | 2.760 | 4,944,912 | +0.09(+3.37%) |
Jul 27, 2022 | 2.600 | 2.670 | 2.550 | 2.670 | 3,080,288 | +0.14(+5.53%) |
Jul 26, 2022 | 2.570 | 2.590 | 2.510 | 2.530 | 2,132,536 | -0.07(-2.69%) |
Jul 25, 2022 | 2.650 | 2.658 | 2.571 | 2.600 | 2,450,361 | -0.05(-1.89%) |
Jul 22, 2022 | 2.780 | 2.800 | 2.610 | 2.650 | 4,445,359 | -0.15(-5.36%) |
Jul 21, 2022 | 2.670 | 2.800 | 2.660 | 2.800 | 5,317,677 | +0.11(+4.09%) |
Jul 20, 2022 | 2.620 | 2.720 | 2.600 | 2.690 | 7,015,394 | +0.07(+2.67%) |
Jul 19, 2022 | 2.540 | 2.640 | 2.494 | 2.620 | 6,071,605 | +0.15(+6.07%) |
Jul 18, 2022 | 2.510 | 2.640 | 2.470 | 2.470 | 5,862,222 | -0.02(-0.80%) |
Jul 15, 2022 | 2.480 | 2.490 | 2.370 | 2.490 | 5,199,384 | +0.05(+2.05%) |
Jul 14, 2022 | 2.480 | 2.500 | 2.390 | 2.440 | 4,212,245 | -0.06(-2.40%) |
Jul 13, 2022 | 2.440 | 2.550 | 2.410 | 2.500 | 3,403,039 | +0.00(+0.00%) |
Jul 12, 2022 | 2.490 | 2.555 | 2.420 | 2.500 | 5,536,372 | +0.01(+0.40%) |
Jul 11, 2022 | 2.610 | 2.625 | 2.490 | 2.490 | 6,231,955 | -0.16(-6.04%) |
Jul 08, 2022 | 2.550 | 2.660 | 2.530 | 2.650 | 6,489,753 | +0.06(+2.51%) |
Jul 07, 2022 | 2.470 | 2.630 | 2.455 | 2.585 | 8,847,011 | +0.11(+4.66%) |
Jul 06, 2022 | 2.390 | 2.510 | 2.390 | 2.470 | 6,551,408 | +0.05(+2.07%) |
Jul 05, 2022 | 2.180 | 2.420 | 2.160 | 2.420 | 7,683,517 | +0.17(+7.56%) |
Jul 01, 2022 | 2.140 | 2.250 | 2.130 | 2.250 | 6,389,240 | +0.11(+5.14%) |
Jun 30, 2022 | 2.110 | 2.165 | 2.060 | 2.140 | 7,867,940 | -0.03(-1.38%) |
Jun 29, 2022 | 2.240 | 2.260 | 2.085 | 2.170 | 10,594,046 | -0.08(-3.56%) |
Jun 28, 2022 | 2.400 | 2.450 | 2.240 | 2.250 | 8,377,275 | -0.16(-6.64%) |
Jun 27, 2022 | 2.240 | 2.410 | 2.220 | 2.410 | 11,670,294 | +0.18(+8.07%) |
Jun 24, 2022 | 2.370 | 2.385 | 2.210 | 2.230 | 55,472,820 | -0.10(-4.29%) |
Jun 23, 2022 | 2.250 | 2.360 | 2.230 | 2.330 | 10,650,247 | +0.10(+4.48%) |
Jun 22, 2022 | 2.170 | 2.310 | 2.170 | 2.230 | 8,474,584 | +0.00(+0.00%) |
Jun 21, 2022 | 2.240 | 2.330 | 2.220 | 2.230 | 8,653,737 | +0.01(+0.45%) |
Jun 17, 2022 | 2.150 | 2.280 | 2.140 | 2.220 | 17,055,520 | +0.10(+4.72%) |
Jun 16, 2022 | 2.110 | 2.185 | 2.071 | 2.120 | 8,023,510 | -0.11(-4.93%) |
Jun 15, 2022 | 2.110 | 2.260 | 2.110 | 2.230 | 8,382,616 | +0.13(+6.19%) |
Jun 14, 2022 | 2.080 | 2.140 | 1.985 | 2.100 | 6,641,744 | +0.05(+2.44%) |
Jun 13, 2022 | 2.140 | 2.155 | 2.030 | 2.050 | 9,096,112 | -0.19(-8.48%) |
Jun 10, 2022 | 2.320 | 2.340 | 2.180 | 2.240 | 9,397,875 | -0.10(-4.27%) |
Jun 09, 2022 | 2.510 | 2.530 | 2.330 | 2.340 | 9,849,215 | -0.21(-8.24%) |
Jun 08, 2022 | 2.500 | 2.660 | 2.500 | 2.550 | 6,590,443 | +0.01(+0.39%) |
Jun 07, 2022 | 2.500 | 2.540 | 2.400 | 2.540 | 10,835,753 | +0.02(+0.79%) |
Jun 06, 2022 | 2.570 | 2.700 | 2.510 | 2.520 | 8,314,823 | +0.01(+0.40%) |
Jun 03, 2022 | 2.500 | 2.590 | 2.450 | 2.510 | 5,859,075 | -0.02(-0.79%) |
Jun 02, 2022 | 2.440 | 2.580 | 2.400 | 2.530 | 10,682,353 | +0.09(+3.69%) |
Jun 01, 2022 | 2.670 | 2.725 | 2.435 | 2.440 | 13,669,867 | -0.23(-8.61%) |
May 31, 2022 | 2.680 | 2.745 | 2.610 | 2.670 | 8,551,321 | -0.04(-1.48%) |
May 27, 2022 | 2.690 | 2.810 | 2.670 | 2.710 | 7,433,622 | +0.05(+1.88%) |
May 26, 2022 | 2.560 | 2.840 | 2.530 | 2.660 | 8,083,800 | +0.10(+3.91%) |
May 25, 2022 | 2.560 | 2.620 | 2.495 | 2.560 | 6,653,839 | -0.01(-0.39%) |
May 24, 2022 | 2.690 | 2.700 | 2.530 | 2.570 | 6,210,996 | -0.18(-6.55%) |
May 23, 2022 | 2.760 | 2.830 | 2.560 | 2.750 | 7,450,991 | +0.01(+0.36%) |
May 20, 2022 | 2.790 | 2.880 | 2.635 | 2.740 | 10,846,417 | -0.04(-1.44%) |
May 19, 2022 | 2.660 | 2.875 | 2.660 | 2.780 | 8,533,319 | +0.06(+2.21%) |
May 18, 2022 | 2.650 | 2.880 | 2.650 | 2.720 | 9,115,945 | -0.07(-2.51%) |
May 17, 2022 | 2.670 | 2.800 | 2.635 | 2.790 | 6,857,921 | +0.20(+7.72%) |
May 16, 2022 | 2.570 | 2.730 | 2.550 | 2.590 | 7,881,883 | -0.02(-0.77%) |
May 13, 2022 | 2.370 | 2.640 | 2.370 | 2.610 | 12,073,043 | +0.32(+13.97%) |
May 12, 2022 | 2.070 | 2.300 | 1.990 | 2.290 | 18,649,956 | +0.16(+7.51%) |
May 11, 2022 | 2.310 | 2.450 | 2.110 | 2.130 | 15,985,426 | -0.24(-10.13%) |
May 10, 2022 | 2.760 | 2.890 | 2.300 | 2.370 | 21,258,304 | -0.04(-1.66%) |
May 09, 2022 | 2.620 | 2.620 | 2.410 | 2.410 | 13,685,004 | -0.28(-10.41%) |
May 06, 2022 | 2.770 | 2.810 | 2.610 | 2.690 | 8,062,389 | -0.14(-4.95%) |
May 05, 2022 | 2.840 | 2.920 | 2.770 | 2.830 | 5,116,986 | -0.10(-3.41%) |
May 04, 2022 | 2.780 | 2.940 | 2.595 | 2.930 | 8,556,855 | +0.15(+5.40%) |
May 03, 2022 | 2.810 | 2.880 | 2.712 | 2.780 | 4,702,237 | -0.04(-1.42%) |