Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.11(-0.97%) | |
Jul 29, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.24(+2.17%) | |
Jul 28, 2015 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | -0.10(-0.90%) |
Jul 27, 2015 | 11.14 | 11.20 | 11.14 | 11.16 | 700 | -0.34(-2.96%) |
Jul 24, 2015 | 11.55 | 11.55 | 11.50 | 11.50 | 955 | -0.18(-1.54%) |
Jul 23, 2015 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | -0.16(-1.35%) |
Jul 17, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | |
Jul 15, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.26(-2.14%) | |
Jul 14, 2015 | 12.12 | 12.15 | 12.12 | 12.15 | 5,120 | +0.38(+3.22%) |
Jul 13, 2015 | 11.77 | 11.77 | 11.77 | 11.77 | 500 | +0.74(+6.72%) |
Jul 09, 2015 | 11.03 | 11.03 | 11.03 | 0 | +0.77(+7.50%) | |
Jul 08, 2015 | 10.33 | 10.38 | 10.12 | 10.26 | 1,200 | -1.11(-9.76%) |
Jul 07, 2015 | 11.35 | 11.37 | 11.11 | 11.37 | 7,300 | -0.85(-6.96%) |
Jul 06, 2015 | 12.33 | 12.33 | 12.22 | 12.22 | 200 | -0.59(-4.61%) |
Jul 02, 2015 | 12.81 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | |
Jul 01, 2015 | 12.93 | 12.93 | 12.88 | 12.88 | 2,400 | -0.08(-0.62%) |
Jun 30, 2015 | 13.01 | 13.01 | 12.89 | 12.96 | 700 | +0.33(+2.61%) |
Jun 29, 2015 | 12.64 | 12.64 | 12.63 | 12.63 | 300 | -0.37(-2.85%) |
Jun 26, 2015 | 13.26 | 13.26 | 12.99 | 13.00 | 1,100 | -0.69(-5.04%) |
Jun 25, 2015 | 13.69 | 13.69 | 13.69 | 13.69 | 210 | +0.20(+1.48%) |
Jun 24, 2015 | 13.49 | 13.49 | 13.49 | 13.49 | 100 | +0.00(+0.00%) |
Jun 23, 2015 | 13.49 | 13.49 | 13.49 | 13.49 | 745 | +0.48(+3.69%) |
Jun 22, 2015 | 13.01 | 13.01 | 13.01 | 13.01 | 400 | +0.17(+1.32%) |
Jun 19, 2015 | 12.84 | 12.84 | 12.84 | 12.84 | 200 | -0.25(-1.91%) |
Jun 17, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.18(+1.39%) | |
Jun 16, 2015 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | -0.44(-3.30%) |
Jun 15, 2015 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | -0.55(-3.96%) |
Jun 12, 2015 | 13.90 | 13.90 | 13.90 | 13.90 | 218 | +0.01(+0.07%) |
Jun 11, 2015 | 13.89 | 13.89 | 13.89 | 13.89 | 952 | +0.06(+0.43%) |
Jun 10, 2015 | 13.83 | 13.83 | 13.83 | 13.83 | 218 | +0.16(+1.17%) |
Jun 05, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | |
Jun 02, 2015 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | |
May 29, 2015 | 13.66 | 13.66 | 13.66 | 0 | -1.05(-7.14%) | |
May 26, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.64%) | |
May 22, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.16(+1.08%) | |
May 19, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.18(+1.26%) | |
May 13, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.11(-0.76%) | |
May 12, 2015 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.43(+3.08%) |
May 06, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.27(-1.90%) | |
May 05, 2015 | 14.23 | 14.23 | 14.23 | 14.23 | 200 | -0.59(-3.98%) |
May 04, 2015 | 14.82 | 14.82 | 14.82 | 14.82 | 1,200 | +0.27(+1.88%) |