China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
| Jul 21, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 880 | +1.34(+15.04%) |
| Jun 13, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.59(-6.21%) | |
| Jun 09, 2016 | 9.500 | 9.500 | 9.500 | 0 | -0.14(-1.45%) | |
| Jun 07, 2016 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
