Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,176,168 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,164,859 | +0.00(+50.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,545,246 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,801,403 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,681,210 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 27,724,960 | -0.00(-33.33%) |
Jul 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,440,964 | +0.00(+50.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,602,761 | -0.00(-33.33%) |
Jul 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,094,672 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,368,474 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 103,817,408 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 138,505,520 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,802,115 | +0.00(+100.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,525,525 | -0.00(-50.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,185,696 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,724,364 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,357,146 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,026 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,076,098 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0020 | 0.0001 | 0.0002 | 4,643,663 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,853,505 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,060,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,531 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,234,652 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,134 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,262,473 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,581,362 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,290,053 | -0.00(-50.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,492,394 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,350,386 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,443 | +0.00(+0.00%) |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,735,900 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,540,984 | +0.00(+100.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,034,235 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,421,499 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,165,192 | +0.00(+100.00%) |