Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | -1.15(-4.21%) |
Jul 28, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 400 | +0.00(+0.00%) |
Jul 27, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 400 | +0.00(+0.00%) |
Jul 26, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 400 | -0.05(-0.18%) |
Jul 25, 2005 | 27.35 | 27.35 | 27.35 | 27.35 | 400 | +0.15(+0.55%) |
Jul 22, 2005 | 27.20 | 27.35 | 27.20 | 27.20 | 1,900 | +1.65(+6.46%) |
Jul 21, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 20, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 19, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 18, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 14, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 13, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,000 | +0.00(+0.00%) |
Jul 12, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,550 | +0.00(+0.00%) |
Jul 11, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,550 | +0.00(+0.00%) |
Jul 08, 2005 | 25.55 | 25.55 | 25.55 | 25.55 | 2,550 | +0.10(+0.39%) |
Jul 07, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 500 | -0.55(-2.12%) |
Jul 06, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 26.00 | 26.35 | 26.00 | 26.00 | 2,450 | +0.00(+0.00%) |
Jun 29, 2005 | 26.00 | 26.35 | 26.00 | 26.00 | 2,450 | +0.16(+0.61%) |
Jun 28, 2005 | 25.84 | 25.84 | 25.80 | 25.84 | 4,896 | +0.00(+0.00%) |
Jun 27, 2005 | 25.84 | 25.84 | 25.80 | 25.84 | 4,896 | +0.00(+0.00%) |
Jun 24, 2005 | 25.84 | 25.84 | 25.80 | 25.84 | 4,896 | +0.00(+0.00%) |
Jun 23, 2005 | 25.84 | 25.84 | 25.80 | 25.84 | 4,896 | -0.16(-0.61%) |
Jun 22, 2005 | 26.00 | 26.05 | 25.99 | 26.00 | 5,400 | +0.00(+0.00%) |
Jun 21, 2005 | 26.00 | 26.05 | 25.99 | 26.00 | 5,400 | +0.40(+1.56%) |
Jun 20, 2005 | 25.60 | 25.70 | 25.60 | 25.60 | 1,500 | +1.25(+5.13%) |
Jun 17, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 800 | +0.00(+0.00%) |
Jun 16, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 800 | +0.00(+0.00%) |
Jun 15, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 2,000 | +0.00(+0.00%) |
Jun 14, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 2,000 | +0.00(+0.00%) |
Jun 13, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 2,000 | +2.65(+12.21%) |
Jun 10, 2005 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | +0.00(+0.00%) |
Jun 09, 2005 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | +0.00(+0.00%) |
Jun 06, 2005 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.05(-0.23%) |
Jun 03, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 400 | +0.00(+0.00%) |
Jun 02, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 400 | +0.00(+0.00%) |
Jun 01, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 400 | +0.00(+0.00%) |
May 31, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 400 | -2.00(-8.42%) |
May 27, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 26, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 25, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 24, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 23, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 20, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 19, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 17, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 2,800 | +0.00(+0.00%) |
May 16, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 4,000 | +0.00(+0.00%) |
May 13, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 4,000 | -0.35(-1.45%) |
May 12, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 225 | +0.00(+0.00%) |
May 11, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 225 | +0.00(+0.00%) |
May 10, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 225 | -0.75(-3.02%) |
May 09, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 06, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 05, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 04, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 03, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |